BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-26 |
BBH.N0000 |
10.000 |
10.000 |
9.400 |
9.400 |
8 |
| 2019-06-24 |
BBH.N0000 |
10.400 |
10.400 |
10.400 |
9.900 |
1 |
| 2019-06-21 |
BBH.N0000 |
10.400 |
10.400 |
9.900 |
9.900 |
2 |
| 2019-06-20 |
BBH.N0000 |
10.400 |
10.400 |
10.400 |
9.900 |
1 |
| 2019-06-19 |
BBH.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2019-06-18 |
BBH.N0000 |
10.400 |
10.400 |
9.900 |
9.900 |
3 |
| 2019-06-17 |
BBH.N0000 |
9.900 |
10.400 |
9.900 |
9.900 |
6 |
| 2019-06-14 |
BBH.N0000 |
9.900 |
9.900 |
9.900 |
9.400 |
3 |
| 2019-06-11 |
BBH.N0000 |
9.900 |
9.900 |
9.900 |
9.400 |
1 |
| 2019-06-10 |
BBH.N0000 |
9.300 |
9.900 |
9.300 |
9.400 |
5 |
| 2019-06-07 |
BBH.N0000 |
10.000 |
10.000 |
9.300 |
10.000 |
8 |
| 2019-06-04 |
BBH.N0000 |
10.200 |
10.200 |
10.200 |
10.400 |
1 |
| 2019-06-03 |
BBH.N0000 |
10.200 |
10.400 |
10.200 |
10.400 |
4 |
| 2019-05-31 |
BBH.N0000 |
10.000 |
10.300 |
8.700 |
10.100 |
10 |
| 2019-05-30 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-05-29 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-05-28 |
BBH.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
5 |
| 2019-05-27 |
BBH.N0000 |
9.200 |
10.000 |
8.900 |
9.900 |
15 |
| 2019-05-24 |
BBH.N0000 |
10.000 |
10.600 |
8.700 |
10.000 |
12 |
| 2019-05-21 |
BBH.N0000 |
10.300 |
10.300 |
10.000 |
10.200 |
8 |