BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-13 |
BBH.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
8 |
2019-03-12 |
BBH.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
7 |
2019-03-11 |
BBH.N0000 |
11.600 |
11.600 |
11.400 |
11.600 |
5 |
2019-03-08 |
BBH.N0000 |
11.900 |
11.900 |
11.900 |
11.800 |
2 |
2019-03-07 |
BBH.N0000 |
11.600 |
12.000 |
11.600 |
11.800 |
6 |
2019-03-06 |
BBH.N0000 |
12.200 |
12.200 |
11.600 |
11.600 |
14 |
2019-03-05 |
BBH.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
4 |
2019-02-26 |
BBH.N0000 |
12.700 |
13.600 |
12.300 |
12.900 |
12 |
2019-02-25 |
BBH.N0000 |
12.700 |
12.700 |
12.400 |
12.400 |
6 |
2019-02-22 |
BBH.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
5 |
2019-02-21 |
BBH.N0000 |
12.400 |
12.400 |
12.400 |
12.500 |
1 |
2019-02-20 |
BBH.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
3 |
2019-02-18 |
BBH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
2019-02-15 |
BBH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
2019-02-13 |
BBH.N0000 |
12.700 |
12.700 |
12.400 |
12.700 |
3 |
2019-02-12 |
BBH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
9 |
2019-02-11 |
BBH.N0000 |
12.700 |
12.700 |
12.700 |
12.600 |
10 |
2019-02-08 |
BBH.N0000 |
12.800 |
12.800 |
12.400 |
12.600 |
14 |
2019-02-05 |
BBH.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
7 |
2019-02-01 |
BBH.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
6 |