BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2019-03-13 BBH.N0000 11.100 11.300 11.000 11.100 8
2019-03-12 BBH.N0000 11.400 11.400 11.300 11.300 7
2019-03-11 BBH.N0000 11.600 11.600 11.400 11.600 5
2019-03-08 BBH.N0000 11.900 11.900 11.900 11.800 2
2019-03-07 BBH.N0000 11.600 12.000 11.600 11.800 6
2019-03-06 BBH.N0000 12.200 12.200 11.600 11.600 14
2019-03-05 BBH.N0000 12.600 12.600 12.100 12.200 4
2019-02-26 BBH.N0000 12.700 13.600 12.300 12.900 12
2019-02-25 BBH.N0000 12.700 12.700 12.400 12.400 6
2019-02-22 BBH.N0000 12.400 12.700 12.400 12.500 5
2019-02-21 BBH.N0000 12.400 12.400 12.400 12.500 1
2019-02-20 BBH.N0000 12.500 12.500 12.400 12.500 3
2019-02-18 BBH.N0000 12.700 12.700 12.700 12.700 1
2019-02-15 BBH.N0000 12.700 12.700 12.700 12.700 1
2019-02-13 BBH.N0000 12.700 12.700 12.400 12.700 3
2019-02-12 BBH.N0000 12.700 12.700 12.700 12.700 9
2019-02-11 BBH.N0000 12.700 12.700 12.700 12.600 10
2019-02-08 BBH.N0000 12.800 12.800 12.400 12.600 14
2019-02-05 BBH.N0000 12.900 12.900 12.500 12.500 7
2019-02-01 BBH.N0000 12.900 12.900 12.800 12.800 6