BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2019-12-05 BBH.N0000 13.000 13.200 13.000 13.200 9
2019-12-04 BBH.N0000 13.600 13.600 13.200 13.500 8
2019-12-03 BBH.N0000 13.600 13.600 13.300 13.300 9
2019-12-02 BBH.N0000 13.100 14.000 13.100 13.700 43
2019-11-29 BBH.N0000 13.200 13.200 12.800 12.800 10
2019-11-28 BBH.N0000 13.300 13.300 12.900 13.200 13
2019-11-27 BBH.N0000 13.300 13.300 13.200 13.200 3
2019-11-26 BBH.N0000 13.000 13.300 13.000 13.000 7
2019-11-25 BBH.N0000 13.400 13.400 12.900 13.000 19
2019-11-22 BBH.N0000 13.500 13.500 13.500 13.500 4
2019-11-21 BBH.N0000 13.400 13.800 13.300 13.700 23
2019-11-20 BBH.N0000 13.300 13.400 13.100 13.400 28
2019-11-19 BBH.N0000 12.700 13.600 12.700 13.200 38
2019-11-18 BBH.N0000 12.500 12.900 12.300 12.500 29
2019-11-15 BBH.N0000 12.200 12.400 12.100 12.400 10
2019-11-14 BBH.N0000 12.400 12.400 12.300 12.400 8
2019-11-13 BBH.N0000 12.400 12.400 12.300 12.400 8
2019-11-08 BBH.N0000 12.400 12.400 12.400 12.400 2
2019-11-07 BBH.N0000 12.200 12.200 12.000 12.000 11
2019-11-06 BBH.N0000 12.600 12.600 12.300 12.300 7