BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-18 |
BBH.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
3 |
| 2019-10-17 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2019-10-16 |
BBH.N0000 |
11.600 |
12.100 |
11.600 |
12.000 |
26 |
| 2019-10-15 |
BBH.N0000 |
11.400 |
11.600 |
11.200 |
11.500 |
19 |
| 2019-10-14 |
BBH.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
11 |
| 2019-10-11 |
BBH.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
2 |
| 2019-10-10 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
6 |
| 2019-10-09 |
BBH.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
9 |
| 2019-10-08 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2019-10-07 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2019-10-04 |
BBH.N0000 |
11.200 |
11.200 |
11.000 |
11.200 |
8 |
| 2019-10-03 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
10.700 |
2 |
| 2019-10-02 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
10.700 |
1 |
| 2019-10-01 |
BBH.N0000 |
10.600 |
10.900 |
10.600 |
10.700 |
5 |
| 2019-09-30 |
BBH.N0000 |
11.100 |
11.100 |
10.700 |
10.800 |
5 |
| 2019-09-27 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2019-09-26 |
BBH.N0000 |
10.800 |
11.200 |
10.800 |
11.100 |
11 |
| 2019-09-25 |
BBH.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2019-09-20 |
BBH.N0000 |
11.200 |
11.200 |
10.700 |
11.200 |
4 |
| 2019-09-19 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
10 |