BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-10 |
BBH.N0000 |
9.200 |
9.200 |
7.700 |
7.800 |
8 |
| 2020-03-06 |
BBH.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
5 |
| 2020-03-05 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2020-03-04 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2020-03-03 |
BBH.N0000 |
10.300 |
11.000 |
10.300 |
10.400 |
6 |
| 2020-03-02 |
BBH.N0000 |
10.400 |
10.400 |
9.700 |
10.000 |
3 |
| 2020-02-28 |
BBH.N0000 |
9.600 |
10.400 |
9.600 |
10.000 |
2 |
| 2020-02-27 |
BBH.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
9 |
| 2020-02-26 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.200 |
1 |
| 2020-02-25 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.200 |
8 |
| 2020-02-24 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
6 |
| 2020-02-20 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.400 |
1 |
| 2020-02-19 |
BBH.N0000 |
10.000 |
10.500 |
10.000 |
10.400 |
15 |
| 2020-02-18 |
BBH.N0000 |
10.000 |
10.700 |
10.000 |
10.000 |
7 |
| 2020-02-17 |
BBH.N0000 |
10.800 |
11.100 |
9.900 |
10.800 |
13 |
| 2020-02-14 |
BBH.N0000 |
10.500 |
11.300 |
9.100 |
9.400 |
20 |
| 2020-02-13 |
BBH.N0000 |
11.700 |
11.700 |
10.400 |
10.600 |
16 |
| 2020-02-12 |
BBH.N0000 |
11.800 |
11.800 |
10.700 |
10.700 |
5 |
| 2020-02-11 |
BBH.N0000 |
12.000 |
12.000 |
10.600 |
11.100 |
7 |
| 2020-02-10 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
11.600 |
8 |