BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2020-06-26 BBH.N0000 9.500 9.900 9.500 9.900 6
2020-06-25 BBH.N0000 10.000 10.000 9.800 9.800 3
2020-06-24 BBH.N0000 9.500 9.800 9.500 9.600 12
2020-06-23 BBH.N0000 10.500 10.500 9.100 9.200 23
2020-06-22 BBH.N0000 10.600 10.600 10.600 10.500 1
2020-06-19 BBH.N0000 10.500 10.500 10.500 10.500 1
2020-06-17 BBH.N0000 10.900 10.900 10.700 10.800 17
2020-06-16 BBH.N0000 9.600 9.600 9.500 9.500 14
2020-06-15 BBH.N0000 9.600 9.700 9.500 9.600 7
2020-06-12 BBH.N0000 9.500 10.500 9.500 10.000 3
2020-06-11 BBH.N0000 8.200 9.500 8.200 9.500 17
2020-06-09 BBH.N0000 7.700 7.700 7.700 7.700 1
2020-06-08 BBH.N0000 7.500 7.500 7.500 7.500 1
2020-06-01 BBH.N0000 7.500 7.500 7.500 7.500 2
2020-05-29 BBH.N0000 7.500 7.500 7.500 7.500 2
2020-05-28 BBH.N0000 8.000 8.000 8.000 7.300 2
2020-05-27 BBH.N0000 7.000 7.500 7.000 7.300 2
2020-05-26 BBH.N0000 7.200 7.200 7.000 7.100 4
2020-05-22 BBH.N0000 7.000 7.000 7.000 6.600 1
2020-05-21 BBH.N0000 6.600 6.600 6.500 6.600 5