BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-26 |
BBH.N0000 |
9.500 |
9.900 |
9.500 |
9.900 |
6 |
2020-06-25 |
BBH.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
3 |
2020-06-24 |
BBH.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
12 |
2020-06-23 |
BBH.N0000 |
10.500 |
10.500 |
9.100 |
9.200 |
23 |
2020-06-22 |
BBH.N0000 |
10.600 |
10.600 |
10.600 |
10.500 |
1 |
2020-06-19 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
2020-06-17 |
BBH.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
17 |
2020-06-16 |
BBH.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
14 |
2020-06-15 |
BBH.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
7 |
2020-06-12 |
BBH.N0000 |
9.500 |
10.500 |
9.500 |
10.000 |
3 |
2020-06-11 |
BBH.N0000 |
8.200 |
9.500 |
8.200 |
9.500 |
17 |
2020-06-09 |
BBH.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
2020-06-08 |
BBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2020-06-01 |
BBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2020-05-29 |
BBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2020-05-28 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
7.300 |
2 |
2020-05-27 |
BBH.N0000 |
7.000 |
7.500 |
7.000 |
7.300 |
2 |
2020-05-26 |
BBH.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
4 |
2020-05-22 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
6.600 |
1 |
2020-05-21 |
BBH.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
5 |