BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-18 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2020-08-14 |
BBH.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
10 |
| 2020-08-13 |
BBH.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
2 |
| 2020-08-12 |
BBH.N0000 |
10.100 |
10.200 |
10.100 |
10.100 |
4 |
| 2020-08-11 |
BBH.N0000 |
10.300 |
10.300 |
9.900 |
10.100 |
9 |
| 2020-08-10 |
BBH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
8 |
| 2020-08-07 |
BBH.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
5 |
| 2020-08-06 |
BBH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
5 |
| 2020-08-05 |
BBH.N0000 |
10.100 |
10.100 |
10.100 |
10.000 |
1 |
| 2020-08-04 |
BBH.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
7 |
| 2020-07-30 |
BBH.N0000 |
10.200 |
10.200 |
10.200 |
10.300 |
1 |
| 2020-07-29 |
BBH.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
5 |
| 2020-07-28 |
BBH.N0000 |
9.500 |
10.400 |
9.300 |
9.700 |
9 |
| 2020-07-27 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2020-07-24 |
BBH.N0000 |
8.900 |
9.200 |
8.900 |
8.900 |
19 |
| 2020-07-22 |
BBH.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
13 |
| 2020-07-21 |
BBH.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
11 |
| 2020-07-20 |
BBH.N0000 |
8.600 |
8.800 |
8.500 |
8.500 |
22 |
| 2020-07-17 |
BBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2020-07-15 |
BBH.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |