BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-06 |
BBH.N0000 |
11.000 |
11.500 |
10.800 |
10.900 |
3 |
| 2020-10-05 |
BBH.N0000 |
11.500 |
11.500 |
10.800 |
11.000 |
14 |
| 2020-10-02 |
BBH.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
8 |
| 2020-09-30 |
BBH.N0000 |
11.500 |
12.000 |
11.500 |
11.800 |
3 |
| 2020-09-29 |
BBH.N0000 |
12.200 |
12.300 |
0.000 |
12.000 |
17 |
| 2020-09-28 |
BBH.N0000 |
11.100 |
12.300 |
11.100 |
12.200 |
10 |
| 2020-09-25 |
BBH.N0000 |
11.500 |
11.600 |
11.100 |
11.400 |
16 |
| 2020-09-24 |
BBH.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2020-09-23 |
BBH.N0000 |
12.400 |
12.400 |
11.500 |
11.600 |
13 |
| 2020-09-22 |
BBH.N0000 |
10.900 |
12.400 |
10.800 |
12.300 |
33 |
| 2020-09-21 |
BBH.N0000 |
11.100 |
11.100 |
10.700 |
10.900 |
12 |
| 2020-09-18 |
BBH.N0000 |
11.200 |
11.500 |
11.000 |
11.100 |
5 |
| 2020-09-17 |
BBH.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
5 |
| 2020-09-16 |
BBH.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
3 |
| 2020-09-15 |
BBH.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
13 |
| 2020-09-14 |
BBH.N0000 |
10.000 |
11.500 |
9.700 |
11.100 |
22 |
| 2020-09-11 |
BBH.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
5 |
| 2020-09-10 |
BBH.N0000 |
9.900 |
10.500 |
9.800 |
9.800 |
7 |
| 2020-09-09 |
BBH.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
4 |
| 2020-09-08 |
BBH.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |