BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-26 |
BBH.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
7 |
| 2020-11-23 |
BBH.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
6 |
| 2020-11-20 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2020-11-19 |
BBH.N0000 |
11.800 |
11.800 |
11.000 |
11.400 |
5 |
| 2020-11-18 |
BBH.N0000 |
11.200 |
11.900 |
11.200 |
11.800 |
12 |
| 2020-11-17 |
BBH.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
3 |
| 2020-11-16 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2020-11-13 |
BBH.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
17 |
| 2020-11-12 |
BBH.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
2 |
| 2020-11-11 |
BBH.N0000 |
12.000 |
12.000 |
11.000 |
11.200 |
31 |
| 2020-11-10 |
BBH.N0000 |
11.700 |
12.600 |
11.500 |
12.100 |
64 |
| 2020-11-09 |
BBH.N0000 |
11.000 |
11.700 |
11.000 |
11.600 |
22 |
| 2020-11-06 |
BBH.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
12 |
| 2020-11-05 |
BBH.N0000 |
11.900 |
11.900 |
10.700 |
11.000 |
22 |
| 2020-11-04 |
BBH.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
23 |
| 2020-11-03 |
BBH.N0000 |
10.600 |
12.000 |
10.600 |
11.000 |
4 |
| 2020-10-29 |
BBH.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
8 |
| 2020-10-28 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2020-10-27 |
BBH.N0000 |
10.800 |
10.800 |
10.000 |
10.000 |
7 |
| 2020-10-23 |
BBH.N0000 |
10.900 |
10.900 |
10.200 |
10.800 |
8 |