BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
BBH.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
12 |
| 2020-11-05 |
BBH.N0000 |
11.900 |
11.900 |
10.700 |
11.000 |
22 |
| 2020-11-04 |
BBH.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
23 |
| 2020-11-03 |
BBH.N0000 |
10.600 |
12.000 |
10.600 |
11.000 |
4 |
| 2020-10-29 |
BBH.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
8 |
| 2020-10-28 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2020-10-27 |
BBH.N0000 |
10.800 |
10.800 |
10.000 |
10.000 |
7 |
| 2020-10-23 |
BBH.N0000 |
10.900 |
10.900 |
10.200 |
10.800 |
8 |
| 2020-10-22 |
BBH.N0000 |
10.100 |
11.000 |
10.100 |
10.100 |
2 |
| 2020-10-21 |
BBH.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |
| 2020-10-20 |
BBH.N0000 |
11.100 |
11.200 |
10.500 |
10.500 |
17 |
| 2020-10-19 |
BBH.N0000 |
10.700 |
11.200 |
10.700 |
10.700 |
4 |
| 2020-10-16 |
BBH.N0000 |
11.000 |
11.200 |
10.800 |
11.200 |
9 |
| 2020-10-15 |
BBH.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
4 |
| 2020-10-14 |
BBH.N0000 |
11.300 |
11.300 |
10.800 |
10.900 |
17 |
| 2020-10-13 |
BBH.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
5 |
| 2020-10-12 |
BBH.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
14 |
| 2020-10-09 |
BBH.N0000 |
11.400 |
12.100 |
11.200 |
11.700 |
16 |
| 2020-10-08 |
BBH.N0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2020-10-07 |
BBH.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
6 |