BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-24 |
BBH.N0000 |
13.800 |
14.000 |
13.700 |
14.000 |
10 |
| 2020-12-23 |
BBH.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
2 |
| 2020-12-22 |
BBH.N0000 |
14.000 |
14.300 |
14.000 |
14.200 |
4 |
| 2020-12-21 |
BBH.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
16 |
| 2020-12-18 |
BBH.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
11 |
| 2020-12-17 |
BBH.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
19 |
| 2020-12-16 |
BBH.N0000 |
14.000 |
14.400 |
13.900 |
14.000 |
10 |
| 2020-12-15 |
BBH.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
12 |
| 2020-12-14 |
BBH.N0000 |
14.000 |
14.500 |
14.000 |
14.100 |
33 |
| 2020-12-11 |
BBH.N0000 |
14.200 |
14.300 |
13.500 |
13.900 |
19 |
| 2020-12-10 |
BBH.N0000 |
14.000 |
14.500 |
14.000 |
14.300 |
13 |
| 2020-12-09 |
BBH.N0000 |
14.000 |
14.500 |
13.900 |
14.300 |
19 |
| 2020-12-08 |
BBH.N0000 |
14.400 |
14.600 |
14.000 |
14.100 |
46 |
| 2020-12-07 |
BBH.N0000 |
13.000 |
14.500 |
13.000 |
14.300 |
35 |
| 2020-12-04 |
BBH.N0000 |
13.700 |
13.800 |
13.000 |
13.500 |
16 |
| 2020-12-03 |
BBH.N0000 |
12.800 |
13.700 |
12.700 |
13.600 |
37 |
| 2020-12-02 |
BBH.N0000 |
13.400 |
13.800 |
12.800 |
13.700 |
69 |
| 2020-12-01 |
BBH.N0000 |
12.000 |
14.000 |
12.000 |
13.100 |
63 |
| 2020-11-30 |
BBH.N0000 |
11.700 |
12.400 |
11.600 |
12.000 |
9 |
| 2020-11-27 |
BBH.N0000 |
11.300 |
12.000 |
11.300 |
11.800 |
15 |