BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-10 |
BBH.N0000 |
12.000 |
13.500 |
12.000 |
12.000 |
5 |
2021-02-09 |
BBH.N0000 |
13.000 |
13.000 |
12.000 |
12.300 |
18 |
2021-02-08 |
BBH.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
7 |
2021-02-05 |
BBH.N0000 |
13.400 |
13.500 |
12.000 |
13.400 |
12 |
2021-02-03 |
BBH.N0000 |
12.400 |
13.600 |
11.900 |
13.600 |
19 |
2021-02-02 |
BBH.N0000 |
12.600 |
12.600 |
12.300 |
12.600 |
8 |
2021-02-01 |
BBH.N0000 |
13.900 |
13.900 |
12.600 |
12.900 |
19 |
2021-01-29 |
BBH.N0000 |
13.100 |
13.100 |
12.100 |
13.000 |
11 |
2021-01-27 |
BBH.N0000 |
13.300 |
13.400 |
13.200 |
13.200 |
7 |
2021-01-26 |
BBH.N0000 |
13.500 |
14.000 |
13.300 |
13.500 |
10 |
2021-01-25 |
BBH.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
4 |
2021-01-22 |
BBH.N0000 |
13.500 |
13.900 |
13.300 |
13.800 |
20 |
2021-01-21 |
BBH.N0000 |
13.800 |
13.800 |
13.300 |
13.700 |
7 |
2021-01-20 |
BBH.N0000 |
14.000 |
14.000 |
13.300 |
13.500 |
10 |
2021-01-19 |
BBH.N0000 |
14.000 |
14.000 |
13.100 |
13.500 |
23 |
2021-01-18 |
BBH.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
17 |
2021-01-15 |
BBH.N0000 |
13.200 |
13.900 |
13.000 |
13.700 |
28 |
2021-01-13 |
BBH.N0000 |
13.000 |
14.000 |
13.000 |
13.100 |
28 |
2021-01-12 |
BBH.N0000 |
13.400 |
13.500 |
11.500 |
13.000 |
16 |
2021-01-11 |
BBH.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
4 |