BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2022-06-28 BBH.N0000 7.700 7.800 7.700 7.700 6
2022-06-27 BBH.N0000 7.500 8.000 7.500 8.000 10
2022-06-24 BBH.N0000 7.500 7.800 7.500 7.500 9
2022-06-23 BBH.N0000 7.300 7.300 7.100 7.800 2
2022-06-22 BBH.N0000 7.500 7.800 7.500 7.800 6
2022-06-21 BBH.N0000 7.800 7.800 7.800 7.800 2
2022-06-20 BBH.N0000 7.600 7.600 7.100 7.200 18
2022-06-17 BBH.N0000 7.500 7.500 7.500 7.500 2
2022-06-16 BBH.N0000 8.100 8.100 7.500 7.600 20
2022-06-15 BBH.N0000 7.900 8.000 7.900 7.900 6
2022-06-13 BBH.N0000 7.900 7.900 7.400 7.500 11
2022-06-10 BBH.N0000 7.700 7.800 7.700 7.700 16
2022-06-09 BBH.N0000 7.700 8.000 7.500 7.600 15
2022-06-08 BBH.N0000 7.600 7.900 7.200 7.300 37
2022-06-07 BBH.N0000 8.200 8.200 7.500 7.500 15
2022-06-06 BBH.N0000 8.500 8.500 8.200 8.200 5
2022-06-03 BBH.N0000 8.700 8.700 8.700 8.200 1
2022-06-01 BBH.N0000 8.200 8.200 8.200 8.200 3
2022-05-31 BBH.N0000 8.200 8.200 8.100 8.200 9
2022-05-30 BBH.N0000 8.300 8.300 8.300 8.300 1