BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
BBH.N0000 |
10.900 |
11.000 |
10.000 |
10.100 |
111 |
| 2021-07-15 |
BBH.N0000 |
10.600 |
11.200 |
10.400 |
10.500 |
331 |
| 2021-07-14 |
BBH.N0000 |
10.400 |
10.600 |
10.000 |
10.400 |
201 |
| 2021-07-13 |
BBH.N0000 |
10.100 |
10.300 |
9.700 |
9.800 |
98 |
| 2021-07-12 |
BBH.N0000 |
9.500 |
10.400 |
9.500 |
9.700 |
182 |
| 2021-07-09 |
BBH.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
9 |
| 2021-07-08 |
BBH.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
4 |
| 2021-07-07 |
BBH.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
15 |
| 2021-07-06 |
BBH.N0000 |
9.600 |
9.600 |
9.400 |
9.600 |
2 |
| 2021-07-05 |
BBH.N0000 |
9.700 |
9.700 |
9.200 |
9.400 |
15 |
| 2021-07-01 |
BBH.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
6 |
| 2021-06-30 |
BBH.N0000 |
9.400 |
9.400 |
9.000 |
9.100 |
33 |
| 2021-06-29 |
BBH.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
13 |
| 2021-06-28 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2021-06-25 |
BBH.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
25 |
| 2021-06-23 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2021-06-22 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2021-06-21 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2021-06-18 |
BBH.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
5 |
| 2021-06-17 |
BBH.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
9 |