BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
BBH.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
15 |
| 2021-09-16 |
BBH.N0000 |
10.000 |
10.200 |
9.800 |
10.000 |
25 |
| 2021-09-15 |
BBH.N0000 |
9.500 |
10.500 |
9.400 |
10.000 |
174 |
| 2021-09-14 |
BBH.N0000 |
9.000 |
9.700 |
9.000 |
9.400 |
21 |
| 2021-09-13 |
BBH.N0000 |
9.300 |
9.300 |
8.900 |
0.000 |
36 |
| 2021-09-10 |
BBH.N0000 |
9.500 |
9.500 |
9.100 |
9.300 |
32 |
| 2021-09-09 |
BBH.N0000 |
9.300 |
9.400 |
9.000 |
0.000 |
69 |
| 2021-09-08 |
BBH.N0000 |
9.500 |
9.500 |
9.300 |
0.000 |
25 |
| 2021-09-07 |
BBH.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
22 |
| 2021-09-06 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
13 |
| 2021-09-03 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
13 |
| 2021-09-02 |
BBH.N0000 |
9.500 |
9.900 |
9.300 |
9.400 |
35 |
| 2021-08-31 |
BBH.N0000 |
9.900 |
9.900 |
9.900 |
0.000 |
2 |
| 2021-08-30 |
BBH.N0000 |
9.800 |
10.000 |
9.100 |
0.000 |
84 |
| 2021-08-27 |
BBH.N0000 |
9.600 |
10.000 |
9.500 |
9.800 |
19 |
| 2021-08-26 |
BBH.N0000 |
10.100 |
10.100 |
9.500 |
9.700 |
45 |
| 2021-08-25 |
BBH.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
50 |
| 2021-08-24 |
BBH.N0000 |
9.600 |
9.800 |
9.500 |
9.500 |
29 |
| 2021-08-20 |
BBH.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
8 |
| 2021-08-19 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
0.000 |
5 |