BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
BBH.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
13 |
| 2021-07-29 |
BBH.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
15 |
| 2021-07-28 |
BBH.N0000 |
10.200 |
10.300 |
10.000 |
10.000 |
20 |
| 2021-07-27 |
BBH.N0000 |
10.400 |
10.400 |
9.900 |
10.000 |
32 |
| 2021-07-26 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
20 |
| 2021-07-22 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.400 |
49 |
| 2021-07-20 |
BBH.N0000 |
10.100 |
10.500 |
10.100 |
10.100 |
57 |
| 2021-07-19 |
BBH.N0000 |
10.500 |
10.700 |
10.100 |
10.300 |
48 |
| 2021-07-16 |
BBH.N0000 |
10.900 |
11.000 |
10.000 |
10.100 |
111 |
| 2021-07-15 |
BBH.N0000 |
10.600 |
11.200 |
10.400 |
10.500 |
331 |
| 2021-07-14 |
BBH.N0000 |
10.400 |
10.600 |
10.000 |
10.400 |
201 |
| 2021-07-13 |
BBH.N0000 |
10.100 |
10.300 |
9.700 |
9.800 |
98 |
| 2021-07-12 |
BBH.N0000 |
9.500 |
10.400 |
9.500 |
9.700 |
182 |
| 2021-07-09 |
BBH.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
9 |
| 2021-07-08 |
BBH.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
4 |
| 2021-07-07 |
BBH.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
15 |
| 2021-07-06 |
BBH.N0000 |
9.600 |
9.600 |
9.400 |
9.600 |
2 |
| 2021-07-05 |
BBH.N0000 |
9.700 |
9.700 |
9.200 |
9.400 |
15 |
| 2021-07-01 |
BBH.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
6 |
| 2021-06-30 |
BBH.N0000 |
9.400 |
9.400 |
9.000 |
9.100 |
33 |