BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
BBH.N0000 |
12.400 |
12.800 |
12.200 |
12.200 |
34 |
| 2021-10-15 |
BBH.N0000 |
12.600 |
12.900 |
12.500 |
12.500 |
27 |
| 2021-10-14 |
BBH.N0000 |
12.900 |
13.000 |
12.800 |
12.900 |
18 |
| 2021-10-13 |
BBH.N0000 |
12.900 |
13.000 |
12.500 |
12.500 |
42 |
| 2021-10-12 |
BBH.N0000 |
13.700 |
13.700 |
13.000 |
13.000 |
27 |
| 2021-10-11 |
BBH.N0000 |
13.800 |
13.800 |
13.000 |
13.100 |
31 |
| 2021-10-08 |
BBH.N0000 |
12.900 |
13.900 |
12.800 |
13.400 |
68 |
| 2021-10-07 |
BBH.N0000 |
13.500 |
13.500 |
12.800 |
13.000 |
81 |
| 2021-10-06 |
BBH.N0000 |
14.000 |
14.300 |
13.100 |
13.300 |
161 |
| 2021-10-05 |
BBH.N0000 |
14.100 |
14.300 |
13.500 |
13.900 |
95 |
| 2021-10-04 |
BBH.N0000 |
13.800 |
14.200 |
13.000 |
14.100 |
212 |
| 2021-10-01 |
BBH.N0000 |
12.800 |
14.300 |
12.800 |
13.400 |
516 |
| 2021-09-30 |
BBH.N0000 |
12.000 |
13.500 |
11.700 |
12.800 |
301 |
| 2021-09-29 |
BBH.N0000 |
11.500 |
12.200 |
11.500 |
11.900 |
119 |
| 2021-09-28 |
BBH.N0000 |
11.000 |
12.000 |
10.600 |
11.500 |
150 |
| 2021-09-27 |
BBH.N0000 |
11.100 |
11.100 |
9.900 |
10.600 |
173 |
| 2021-09-24 |
BBH.N0000 |
11.500 |
11.600 |
11.000 |
11.100 |
126 |
| 2021-09-23 |
BBH.N0000 |
11.700 |
12.000 |
11.100 |
11.400 |
140 |
| 2021-09-22 |
BBH.N0000 |
12.200 |
12.900 |
11.600 |
11.700 |
680 |
| 2021-09-21 |
BBH.N0000 |
10.000 |
12.200 |
9.900 |
11.500 |
702 |