BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
BBH.N0000 |
11.300 |
11.300 |
10.500 |
10.900 |
59 |
| 2021-11-30 |
BBH.N0000 |
11.300 |
11.700 |
11.200 |
11.500 |
17 |
| 2021-11-29 |
BBH.N0000 |
11.900 |
11.900 |
11.300 |
11.300 |
41 |
| 2021-11-26 |
BBH.N0000 |
11.900 |
11.900 |
11.500 |
11.900 |
26 |
| 2021-11-25 |
BBH.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
20 |
| 2021-11-24 |
BBH.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
13 |
| 2021-11-23 |
BBH.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
21 |
| 2021-11-22 |
BBH.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
12 |
| 2021-11-19 |
BBH.N0000 |
11.900 |
11.900 |
11.000 |
11.500 |
43 |
| 2021-11-17 |
BBH.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
22 |
| 2021-11-16 |
BBH.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
16 |
| 2021-11-15 |
BBH.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
17 |
| 2021-11-12 |
BBH.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
13 |
| 2021-11-11 |
BBH.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
23 |
| 2021-11-10 |
BBH.N0000 |
12.000 |
12.900 |
11.900 |
12.600 |
68 |
| 2021-11-09 |
BBH.N0000 |
12.000 |
12.200 |
11.800 |
12.000 |
36 |
| 2021-11-08 |
BBH.N0000 |
12.000 |
12.400 |
11.900 |
12.100 |
25 |
| 2021-11-05 |
BBH.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
30 |
| 2021-11-03 |
BBH.N0000 |
12.000 |
12.500 |
11.900 |
12.000 |
24 |
| 2021-11-02 |
BBH.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
44 |