BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2022-01-18 BBH.N0000 12.800 13.300 12.500 13.100 88
2022-01-13 BBH.N0000 12.800 12.800 12.100 12.500 11
2022-01-12 BBH.N0000 12.500 12.700 12.000 12.600 18
2022-01-11 BBH.N0000 12.100 12.500 12.100 12.500 6
2022-01-10 BBH.N0000 12.500 12.700 12.000 12.600 20
2022-01-07 BBH.N0000 12.900 12.900 12.200 12.500 16
2022-01-06 BBH.N0000 12.500 13.200 12.200 12.800 25
2022-01-05 BBH.N0000 12.400 13.100 12.200 12.500 97
2022-01-04 BBH.N0000 12.100 12.100 11.900 12.000 19
2022-01-03 BBH.N0000 12.500 12.500 12.000 12.300 25
2021-12-31 BBH.N0000 12.700 13.000 12.400 12.500 48
2021-12-30 BBH.N0000 12.000 12.700 11.900 12.300 101
2021-12-29 BBH.N0000 11.500 12.000 11.500 11.600 40
2021-12-28 BBH.N0000 11.300 11.400 11.000 11.400 27
2021-12-27 BBH.N0000 11.000 11.400 10.900 11.300 27
2021-12-24 BBH.N0000 11.000 11.000 10.800 11.000 21
2021-12-23 BBH.N0000 11.500 11.700 11.000 11.100 6
2021-12-22 BBH.N0000 11.500 11.500 11.500 0.000 1
2021-12-21 BBH.N0000 11.000 11.000 10.900 11.000 17
2021-12-20 BBH.N0000 11.700 11.700 11.000 11.000 33