BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-18 |
BBH.N0000 |
12.800 |
13.300 |
12.500 |
13.100 |
88 |
2022-01-13 |
BBH.N0000 |
12.800 |
12.800 |
12.100 |
12.500 |
11 |
2022-01-12 |
BBH.N0000 |
12.500 |
12.700 |
12.000 |
12.600 |
18 |
2022-01-11 |
BBH.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
6 |
2022-01-10 |
BBH.N0000 |
12.500 |
12.700 |
12.000 |
12.600 |
20 |
2022-01-07 |
BBH.N0000 |
12.900 |
12.900 |
12.200 |
12.500 |
16 |
2022-01-06 |
BBH.N0000 |
12.500 |
13.200 |
12.200 |
12.800 |
25 |
2022-01-05 |
BBH.N0000 |
12.400 |
13.100 |
12.200 |
12.500 |
97 |
2022-01-04 |
BBH.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
19 |
2022-01-03 |
BBH.N0000 |
12.500 |
12.500 |
12.000 |
12.300 |
25 |
2021-12-31 |
BBH.N0000 |
12.700 |
13.000 |
12.400 |
12.500 |
48 |
2021-12-30 |
BBH.N0000 |
12.000 |
12.700 |
11.900 |
12.300 |
101 |
2021-12-29 |
BBH.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
40 |
2021-12-28 |
BBH.N0000 |
11.300 |
11.400 |
11.000 |
11.400 |
27 |
2021-12-27 |
BBH.N0000 |
11.000 |
11.400 |
10.900 |
11.300 |
27 |
2021-12-24 |
BBH.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
21 |
2021-12-23 |
BBH.N0000 |
11.500 |
11.700 |
11.000 |
11.100 |
6 |
2021-12-22 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
0.000 |
1 |
2021-12-21 |
BBH.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
17 |
2021-12-20 |
BBH.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
33 |