BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
BBH.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
3 |
| 2021-04-20 |
BBH.N0000 |
10.400 |
10.700 |
10.400 |
10.700 |
6 |
| 2021-04-19 |
BBH.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
7 |
| 2021-04-16 |
BBH.N0000 |
10.500 |
10.500 |
10.300 |
10.500 |
12 |
| 2021-04-15 |
BBH.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
11 |
| 2021-04-12 |
BBH.N0000 |
10.900 |
10.900 |
10.200 |
10.200 |
14 |
| 2021-04-09 |
BBH.N0000 |
10.600 |
11.000 |
10.200 |
10.200 |
19 |
| 2021-04-08 |
BBH.N0000 |
10.700 |
11.000 |
10.200 |
10.400 |
21 |
| 2021-04-07 |
BBH.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
5 |
| 2021-04-06 |
BBH.N0000 |
10.500 |
10.800 |
10.200 |
10.400 |
16 |
| 2021-04-05 |
BBH.N0000 |
10.300 |
11.600 |
10.100 |
10.500 |
25 |
| 2021-04-01 |
BBH.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
2 |
| 2021-03-31 |
BBH.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
5 |
| 2021-03-29 |
BBH.N0000 |
10.300 |
11.000 |
10.100 |
10.300 |
15 |
| 2021-03-26 |
BBH.N0000 |
10.300 |
11.900 |
10.300 |
11.000 |
7 |
| 2021-03-25 |
BBH.N0000 |
11.600 |
11.600 |
10.800 |
10.900 |
3 |
| 2021-03-24 |
BBH.N0000 |
10.500 |
11.500 |
10.500 |
10.500 |
2 |
| 2021-03-23 |
BBH.N0000 |
10.400 |
10.400 |
10.400 |
10.100 |
1 |
| 2021-03-19 |
BBH.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
2 |
| 2021-03-18 |
BBH.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |