BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
BBH.N0000 |
9.800 |
9.800 |
9.600 |
9.800 |
3 |
| 2021-06-15 |
BBH.N0000 |
9.600 |
10.000 |
9.400 |
9.400 |
17 |
| 2021-06-14 |
BBH.N0000 |
9.400 |
9.800 |
9.400 |
9.500 |
9 |
| 2021-06-11 |
BBH.N0000 |
9.900 |
9.900 |
9.400 |
9.900 |
4 |
| 2021-06-10 |
BBH.N0000 |
9.600 |
10.200 |
9.000 |
9.000 |
87 |
| 2021-06-09 |
BBH.N0000 |
10.200 |
10.200 |
9.700 |
9.700 |
5 |
| 2021-06-08 |
BBH.N0000 |
9.500 |
10.000 |
9.500 |
9.900 |
8 |
| 2021-06-04 |
BBH.N0000 |
9.900 |
9.900 |
9.400 |
9.500 |
14 |
| 2021-06-03 |
BBH.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
7 |
| 2021-06-02 |
BBH.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
4 |
| 2021-06-01 |
BBH.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
51 |
| 2021-05-28 |
BBH.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
6 |
| 2021-05-25 |
BBH.N0000 |
9.600 |
9.900 |
9.300 |
9.700 |
14 |
| 2021-05-24 |
BBH.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
3 |
| 2021-05-21 |
BBH.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
6 |
| 2021-05-20 |
BBH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
8 |
| 2021-05-19 |
BBH.N0000 |
9.900 |
9.900 |
9.900 |
9.400 |
1 |
| 2021-05-17 |
BBH.N0000 |
10.300 |
10.300 |
9.400 |
9.400 |
29 |
| 2021-05-13 |
BBH.N0000 |
9.800 |
10.200 |
9.800 |
10.000 |
11 |
| 2021-05-12 |
BBH.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
9 |