BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-02 |
BBH.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2021-02-25 |
BBH.N0000 |
12.400 |
12.400 |
11.900 |
11.900 |
8 |
| 2021-02-24 |
BBH.N0000 |
12.400 |
12.400 |
11.700 |
11.900 |
9 |
| 2021-02-23 |
BBH.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
9 |
| 2021-02-22 |
BBH.N0000 |
12.700 |
12.700 |
11.600 |
12.000 |
12 |
| 2021-02-19 |
BBH.N0000 |
12.400 |
12.500 |
12.000 |
12.100 |
6 |
| 2021-02-18 |
BBH.N0000 |
11.900 |
12.400 |
11.600 |
12.000 |
8 |
| 2021-02-17 |
BBH.N0000 |
12.000 |
12.000 |
11.200 |
11.200 |
4 |
| 2021-02-16 |
BBH.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
9 |
| 2021-02-15 |
BBH.N0000 |
12.800 |
12.800 |
12.000 |
12.000 |
13 |
| 2021-02-12 |
BBH.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
6 |
| 2021-02-11 |
BBH.N0000 |
13.400 |
13.400 |
12.000 |
12.300 |
15 |
| 2021-02-10 |
BBH.N0000 |
12.000 |
13.500 |
12.000 |
12.000 |
5 |
| 2021-02-09 |
BBH.N0000 |
13.000 |
13.000 |
12.000 |
12.300 |
18 |
| 2021-02-08 |
BBH.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
7 |
| 2021-02-05 |
BBH.N0000 |
13.400 |
13.500 |
12.000 |
13.400 |
12 |
| 2021-02-03 |
BBH.N0000 |
12.400 |
13.600 |
11.900 |
13.600 |
19 |
| 2021-02-02 |
BBH.N0000 |
12.600 |
12.600 |
12.300 |
12.600 |
8 |
| 2021-02-01 |
BBH.N0000 |
13.900 |
13.900 |
12.600 |
12.900 |
19 |
| 2021-01-29 |
BBH.N0000 |
13.100 |
13.100 |
12.100 |
13.000 |
11 |