BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2021-01-08 BBH.N0000 13.500 13.500 13.400 13.500 2
2021-01-07 BBH.N0000 13.200 13.900 13.100 13.100 7
2021-01-06 BBH.N0000 13.200 13.300 13.100 13.200 19
2021-01-05 BBH.N0000 13.500 13.500 13.200 13.300 12
2021-01-04 BBH.N0000 13.900 13.900 13.700 13.700 3
2020-12-31 BBH.N0000 13.900 13.900 13.900 13.900 3
2020-12-30 BBH.N0000 14.000 14.000 13.900 13.900 6
2020-12-28 BBH.N0000 14.000 14.000 14.000 14.000 6
2020-12-24 BBH.N0000 13.800 14.000 13.700 14.000 10
2020-12-23 BBH.N0000 14.000 14.000 13.800 13.800 2
2020-12-22 BBH.N0000 14.000 14.300 14.000 14.200 4
2020-12-21 BBH.N0000 14.000 14.400 14.000 14.000 16
2020-12-18 BBH.N0000 14.200 14.300 14.000 14.000 11
2020-12-17 BBH.N0000 14.000 14.300 13.800 14.000 19
2020-12-16 BBH.N0000 14.000 14.400 13.900 14.000 10
2020-12-15 BBH.N0000 14.000 14.000 13.700 13.800 12
2020-12-14 BBH.N0000 14.000 14.500 14.000 14.100 33
2020-12-11 BBH.N0000 14.200 14.300 13.500 13.900 19
2020-12-10 BBH.N0000 14.000 14.500 14.000 14.300 13
2020-12-09 BBH.N0000 14.000 14.500 13.900 14.300 19