BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-08 |
BBH.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
2 |
2021-01-07 |
BBH.N0000 |
13.200 |
13.900 |
13.100 |
13.100 |
7 |
2021-01-06 |
BBH.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
19 |
2021-01-05 |
BBH.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
12 |
2021-01-04 |
BBH.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
3 |
2020-12-31 |
BBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |
2020-12-30 |
BBH.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
6 |
2020-12-28 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
2020-12-24 |
BBH.N0000 |
13.800 |
14.000 |
13.700 |
14.000 |
10 |
2020-12-23 |
BBH.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
2 |
2020-12-22 |
BBH.N0000 |
14.000 |
14.300 |
14.000 |
14.200 |
4 |
2020-12-21 |
BBH.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
16 |
2020-12-18 |
BBH.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
11 |
2020-12-17 |
BBH.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
19 |
2020-12-16 |
BBH.N0000 |
14.000 |
14.400 |
13.900 |
14.000 |
10 |
2020-12-15 |
BBH.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
12 |
2020-12-14 |
BBH.N0000 |
14.000 |
14.500 |
14.000 |
14.100 |
33 |
2020-12-11 |
BBH.N0000 |
14.200 |
14.300 |
13.500 |
13.900 |
19 |
2020-12-10 |
BBH.N0000 |
14.000 |
14.500 |
14.000 |
14.300 |
13 |
2020-12-09 |
BBH.N0000 |
14.000 |
14.500 |
13.900 |
14.300 |
19 |