BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2020-06-15 BBH.N0000 9.600 9.700 9.500 9.600 7
2020-06-12 BBH.N0000 9.500 10.500 9.500 10.000 3
2020-06-11 BBH.N0000 8.200 9.500 8.200 9.500 17
2020-06-09 BBH.N0000 7.700 7.700 7.700 7.700 1
2020-06-08 BBH.N0000 7.500 7.500 7.500 7.500 1
2020-06-01 BBH.N0000 7.500 7.500 7.500 7.500 2
2020-05-29 BBH.N0000 7.500 7.500 7.500 7.500 2
2020-05-28 BBH.N0000 8.000 8.000 8.000 7.300 2
2020-05-27 BBH.N0000 7.000 7.500 7.000 7.300 2
2020-05-26 BBH.N0000 7.200 7.200 7.000 7.100 4
2020-05-22 BBH.N0000 7.000 7.000 7.000 6.600 1
2020-05-21 BBH.N0000 6.600 6.600 6.500 6.600 5
2020-05-19 BBH.N0000 6.000 6.500 6.000 6.500 6
2020-05-18 BBH.N0000 6.000 6.000 6.000 5.500 2
2020-05-12 BBH.N0000 5.500 5.500 5.500 5.500 5
2020-05-11 BBH.N0000 6.000 6.000 6.000 6.000 1
2020-03-20 BBH.N0000 7.600 7.600 7.600 7.600 2
2020-03-13 BBH.N0000 8.000 8.000 7.600 7.600 22
2020-03-12 BBH.N0000 8.200 9.400 7.900 9.100 14
2020-03-11 BBH.N0000 9.000 9.000 9.000 9.000 1