BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-19 |
BBH.N0000 |
12.700 |
13.600 |
12.700 |
13.200 |
38 |
2019-11-18 |
BBH.N0000 |
12.500 |
12.900 |
12.300 |
12.500 |
29 |
2019-11-15 |
BBH.N0000 |
12.200 |
12.400 |
12.100 |
12.400 |
10 |
2019-11-14 |
BBH.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
8 |
2019-11-13 |
BBH.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
8 |
2019-11-08 |
BBH.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
2019-11-07 |
BBH.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
11 |
2019-11-06 |
BBH.N0000 |
12.600 |
12.600 |
12.300 |
12.300 |
7 |
2019-11-05 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
2 |
2019-11-04 |
BBH.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
15 |
2019-11-01 |
BBH.N0000 |
12.700 |
12.700 |
12.400 |
12.400 |
5 |
2019-10-31 |
BBH.N0000 |
12.500 |
12.700 |
12.200 |
12.500 |
10 |
2019-10-30 |
BBH.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
5 |
2019-10-29 |
BBH.N0000 |
12.500 |
12.700 |
12.100 |
12.700 |
14 |
2019-10-28 |
BBH.N0000 |
12.700 |
12.700 |
12.100 |
12.200 |
14 |
2019-10-25 |
BBH.N0000 |
12.900 |
12.900 |
12.300 |
12.700 |
8 |
2019-10-24 |
BBH.N0000 |
12.200 |
13.000 |
12.000 |
12.300 |
65 |
2019-10-23 |
BBH.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
13 |
2019-10-22 |
BBH.N0000 |
11.200 |
12.300 |
11.200 |
11.900 |
86 |
2019-10-21 |
BBH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
17 |