BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2019-11-19 BBH.N0000 12.700 13.600 12.700 13.200 38
2019-11-18 BBH.N0000 12.500 12.900 12.300 12.500 29
2019-11-15 BBH.N0000 12.200 12.400 12.100 12.400 10
2019-11-14 BBH.N0000 12.400 12.400 12.300 12.400 8
2019-11-13 BBH.N0000 12.400 12.400 12.300 12.400 8
2019-11-08 BBH.N0000 12.400 12.400 12.400 12.400 2
2019-11-07 BBH.N0000 12.200 12.200 12.000 12.000 11
2019-11-06 BBH.N0000 12.600 12.600 12.300 12.300 7
2019-11-05 BBH.N0000 12.600 12.600 12.600 12.600 2
2019-11-04 BBH.N0000 12.500 12.500 12.100 12.300 15
2019-11-01 BBH.N0000 12.700 12.700 12.400 12.400 5
2019-10-31 BBH.N0000 12.500 12.700 12.200 12.500 10
2019-10-30 BBH.N0000 12.500 12.500 12.200 12.200 5
2019-10-29 BBH.N0000 12.500 12.700 12.100 12.700 14
2019-10-28 BBH.N0000 12.700 12.700 12.100 12.200 14
2019-10-25 BBH.N0000 12.900 12.900 12.300 12.700 8
2019-10-24 BBH.N0000 12.200 13.000 12.000 12.300 65
2019-10-23 BBH.N0000 12.200 12.200 11.900 11.900 13
2019-10-22 BBH.N0000 11.200 12.300 11.200 11.900 86
2019-10-21 BBH.N0000 11.200 11.200 11.200 11.200 17