BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-31 |
BBH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
4 |
| 2022-03-30 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2022-03-29 |
BBH.N0000 |
9.500 |
9.500 |
8.500 |
8.900 |
12 |
| 2022-03-28 |
BBH.N0000 |
10.000 |
10.000 |
9.500 |
9.600 |
10 |
| 2022-03-25 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
9.900 |
2 |
| 2022-03-24 |
BBH.N0000 |
9.600 |
9.600 |
9.600 |
9.900 |
1 |
| 2022-03-23 |
BBH.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2022-03-22 |
BBH.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
6 |
| 2022-03-21 |
BBH.N0000 |
10.600 |
10.600 |
10.200 |
10.200 |
7 |
| 2022-03-18 |
BBH.N0000 |
10.500 |
10.900 |
9.400 |
9.400 |
11 |
| 2022-03-16 |
BBH.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
13 |
| 2022-03-15 |
BBH.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
6 |
| 2022-03-14 |
BBH.N0000 |
10.100 |
10.500 |
9.900 |
10.000 |
7 |
| 2022-03-11 |
BBH.N0000 |
10.000 |
10.500 |
10.000 |
10.200 |
14 |
| 2022-03-10 |
BBH.N0000 |
9.200 |
9.900 |
9.200 |
9.500 |
17 |
| 2022-03-09 |
BBH.N0000 |
10.200 |
10.200 |
9.400 |
9.500 |
19 |
| 2022-03-08 |
BBH.N0000 |
10.400 |
10.400 |
10.000 |
10.300 |
12 |
| 2022-03-07 |
BBH.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
9 |
| 2022-03-04 |
BBH.N0000 |
10.800 |
10.800 |
10.200 |
10.400 |
13 |
| 2022-03-03 |
BBH.N0000 |
10.300 |
10.700 |
10.300 |
10.700 |
11 |