BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
BBH.N0000 |
7.600 |
7.900 |
7.200 |
7.300 |
37 |
| 2022-06-07 |
BBH.N0000 |
8.200 |
8.200 |
7.500 |
7.500 |
15 |
| 2022-06-06 |
BBH.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
5 |
| 2022-06-03 |
BBH.N0000 |
8.700 |
8.700 |
8.700 |
8.200 |
1 |
| 2022-06-01 |
BBH.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
3 |
| 2022-05-31 |
BBH.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
9 |
| 2022-05-30 |
BBH.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2022-05-27 |
BBH.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
11 |
| 2022-05-26 |
BBH.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
8 |
| 2022-05-25 |
BBH.N0000 |
9.000 |
9.000 |
8.300 |
8.300 |
12 |
| 2022-05-24 |
BBH.N0000 |
8.500 |
8.900 |
8.400 |
8.500 |
6 |
| 2022-05-23 |
BBH.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
9 |
| 2022-05-20 |
BBH.N0000 |
8.500 |
8.900 |
8.500 |
8.900 |
2 |
| 2022-05-19 |
BBH.N0000 |
8.600 |
9.000 |
8.500 |
8.900 |
9 |
| 2022-05-18 |
BBH.N0000 |
8.200 |
10.000 |
8.200 |
8.500 |
5 |
| 2022-05-17 |
BBH.N0000 |
9.000 |
9.900 |
9.000 |
9.600 |
7 |
| 2022-05-13 |
BBH.N0000 |
9.200 |
9.500 |
8.100 |
9.500 |
5 |
| 2022-05-12 |
BBH.N0000 |
7.600 |
9.000 |
7.600 |
9.000 |
7 |
| 2022-05-09 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
7.500 |
1 |
| 2022-05-06 |
BBH.N0000 |
7.600 |
7.600 |
7.600 |
7.500 |
1 |