BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-20 |
BBH.N0000 |
8.500 |
8.900 |
8.500 |
8.900 |
2 |
| 2022-05-19 |
BBH.N0000 |
8.600 |
9.000 |
8.500 |
8.900 |
9 |
| 2022-05-18 |
BBH.N0000 |
8.200 |
10.000 |
8.200 |
8.500 |
5 |
| 2022-05-17 |
BBH.N0000 |
9.000 |
9.900 |
9.000 |
9.600 |
7 |
| 2022-05-13 |
BBH.N0000 |
9.200 |
9.500 |
8.100 |
9.500 |
5 |
| 2022-05-12 |
BBH.N0000 |
7.600 |
9.000 |
7.600 |
9.000 |
7 |
| 2022-05-09 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
7.500 |
1 |
| 2022-05-06 |
BBH.N0000 |
7.600 |
7.600 |
7.600 |
7.500 |
1 |
| 2022-05-05 |
BBH.N0000 |
8.900 |
8.900 |
7.500 |
7.500 |
21 |
| 2022-05-04 |
BBH.N0000 |
8.500 |
9.000 |
7.800 |
8.800 |
8 |
| 2022-04-29 |
BBH.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2022-04-28 |
BBH.N0000 |
8.200 |
9.000 |
8.000 |
8.200 |
18 |
| 2022-04-27 |
BBH.N0000 |
8.500 |
8.500 |
7.900 |
7.900 |
13 |
| 2022-04-26 |
BBH.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
2 |
| 2022-04-25 |
BBH.N0000 |
9.400 |
9.400 |
8.900 |
8.900 |
2 |
| 2022-04-08 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2022-04-07 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2022-04-06 |
BBH.N0000 |
9.500 |
9.500 |
8.900 |
8.900 |
6 |
| 2022-04-05 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2022-04-04 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |