BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2022-07-08 BBH.N0000 7.300 7.500 7.300 7.400 3
2022-07-07 BBH.N0000 8.100 8.100 7.500 7.600 9
2022-07-06 BBH.N0000 8.000 8.000 7.600 7.600 10
2022-07-05 BBH.N0000 8.000 8.400 7.600 7.700 8
2022-07-01 BBH.N0000 8.000 8.000 8.000 8.000 7
2022-06-30 BBH.N0000 7.600 7.700 7.600 7.700 5
2022-06-29 BBH.N0000 7.900 8.000 7.900 8.000 11
2022-06-28 BBH.N0000 7.700 7.800 7.700 7.700 6
2022-06-27 BBH.N0000 7.500 8.000 7.500 8.000 10
2022-06-24 BBH.N0000 7.500 7.800 7.500 7.500 9
2022-06-23 BBH.N0000 7.300 7.300 7.100 7.800 2
2022-06-22 BBH.N0000 7.500 7.800 7.500 7.800 6
2022-06-21 BBH.N0000 7.800 7.800 7.800 7.800 2
2022-06-20 BBH.N0000 7.600 7.600 7.100 7.200 18
2022-06-17 BBH.N0000 7.500 7.500 7.500 7.500 2
2022-06-16 BBH.N0000 8.100 8.100 7.500 7.600 20
2022-06-15 BBH.N0000 7.900 8.000 7.900 7.900 6
2022-06-13 BBH.N0000 7.900 7.900 7.400 7.500 11
2022-06-10 BBH.N0000 7.700 7.800 7.700 7.700 16
2022-06-09 BBH.N0000 7.700 8.000 7.500 7.600 15