BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
BBH.N0000 |
11.600 |
14.500 |
11.600 |
13.300 |
124 |
| 2022-09-15 |
BBH.N0000 |
12.600 |
13.200 |
12.300 |
13.000 |
74 |
| 2022-09-14 |
BBH.N0000 |
12.000 |
12.600 |
11.300 |
12.400 |
27 |
| 2022-09-13 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2022-09-12 |
BBH.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
16 |
| 2022-09-09 |
BBH.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
14 |
| 2022-09-08 |
BBH.N0000 |
11.000 |
11.800 |
11.000 |
11.000 |
9 |
| 2022-09-07 |
BBH.N0000 |
11.500 |
11.800 |
11.000 |
11.000 |
20 |
| 2022-09-06 |
BBH.N0000 |
11.400 |
11.500 |
11.100 |
11.200 |
22 |
| 2022-09-05 |
BBH.N0000 |
12.000 |
12.000 |
11.500 |
11.800 |
15 |
| 2022-09-02 |
BBH.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
3 |
| 2022-09-01 |
BBH.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
14 |
| 2022-08-31 |
BBH.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
9 |
| 2022-08-30 |
BBH.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
7 |
| 2022-08-29 |
BBH.N0000 |
11.900 |
12.000 |
11.100 |
12.000 |
17 |
| 2022-08-26 |
BBH.N0000 |
12.000 |
12.000 |
11.100 |
11.900 |
30 |
| 2022-08-25 |
BBH.N0000 |
12.000 |
12.000 |
11.100 |
11.700 |
24 |
| 2022-08-24 |
BBH.N0000 |
12.000 |
12.000 |
10.800 |
11.100 |
11 |
| 2022-08-23 |
BBH.N0000 |
12.300 |
12.300 |
11.600 |
12.000 |
24 |
| 2022-08-22 |
BBH.N0000 |
12.700 |
13.000 |
12.000 |
12.100 |
38 |