BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-08 |
BBH.N0000 |
15.000 |
15.000 |
13.000 |
13.300 |
37 |
| 2022-12-06 |
BBH.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
10 |
| 2022-12-05 |
BBH.N0000 |
15.900 |
15.900 |
15.000 |
15.300 |
12 |
| 2022-12-02 |
BBH.N0000 |
15.600 |
16.000 |
14.900 |
15.600 |
34 |
| 2022-12-01 |
BBH.N0000 |
13.200 |
15.900 |
13.200 |
15.300 |
58 |
| 2022-11-30 |
BBH.N0000 |
12.700 |
14.000 |
12.700 |
13.100 |
19 |
| 2022-11-29 |
BBH.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
4 |
| 2022-11-28 |
BBH.N0000 |
12.700 |
13.500 |
12.200 |
12.400 |
8 |
| 2022-11-24 |
BBH.N0000 |
13.000 |
13.400 |
12.600 |
12.700 |
4 |
| 2022-11-23 |
BBH.N0000 |
13.000 |
13.900 |
13.000 |
13.100 |
28 |
| 2022-11-22 |
BBH.N0000 |
13.000 |
13.000 |
12.500 |
12.900 |
10 |
| 2022-11-18 |
BBH.N0000 |
12.300 |
12.300 |
12.300 |
13.000 |
1 |
| 2022-11-17 |
BBH.N0000 |
13.400 |
13.500 |
12.000 |
13.000 |
28 |
| 2022-11-16 |
BBH.N0000 |
12.700 |
13.000 |
12.500 |
12.900 |
7 |
| 2022-11-14 |
BBH.N0000 |
13.000 |
13.500 |
12.700 |
12.800 |
18 |
| 2022-11-11 |
BBH.N0000 |
13.100 |
13.500 |
13.000 |
13.100 |
8 |
| 2022-11-10 |
BBH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
4 |
| 2022-11-09 |
BBH.N0000 |
12.700 |
13.300 |
12.700 |
12.800 |
8 |
| 2022-11-08 |
BBH.N0000 |
14.000 |
14.000 |
13.300 |
13.300 |
17 |
| 2022-11-04 |
BBH.N0000 |
13.500 |
13.900 |
13.200 |
13.500 |
23 |