BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-12 |
BBH.N0000 |
12.300 |
13.300 |
12.300 |
13.000 |
43 |
| 2023-04-11 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2023-04-10 |
BBH.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
10 |
| 2023-04-04 |
BBH.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
14 |
| 2023-04-03 |
BBH.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
9 |
| 2023-03-31 |
BBH.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
8 |
| 2023-03-30 |
BBH.N0000 |
12.300 |
12.500 |
12.100 |
12.200 |
13 |
| 2023-03-29 |
BBH.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
11 |
| 2023-03-28 |
BBH.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
4 |
| 2023-03-27 |
BBH.N0000 |
12.900 |
13.000 |
12.500 |
12.500 |
9 |
| 2023-03-24 |
BBH.N0000 |
12.500 |
13.700 |
12.500 |
12.500 |
52 |
| 2023-03-23 |
BBH.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
9 |
| 2023-03-22 |
BBH.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
10 |
| 2023-03-21 |
BBH.N0000 |
12.700 |
12.700 |
12.500 |
12.700 |
22 |
| 2023-03-20 |
BBH.N0000 |
12.500 |
13.500 |
12.500 |
12.600 |
4 |
| 2023-03-17 |
BBH.N0000 |
13.000 |
13.500 |
12.700 |
13.000 |
7 |
| 2023-03-16 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2023-03-15 |
BBH.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
4 |
| 2023-03-14 |
BBH.N0000 |
13.500 |
13.600 |
13.200 |
13.500 |
42 |
| 2023-03-13 |
BBH.N0000 |
12.600 |
13.600 |
12.600 |
13.400 |
17 |