BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-21 |
BBH.N0000 |
11.300 |
12.400 |
11.300 |
12.000 |
25 |
| 2023-02-20 |
BBH.N0000 |
10.500 |
11.200 |
10.000 |
11.000 |
35 |
| 2023-02-17 |
BBH.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
6 |
| 2023-02-16 |
BBH.N0000 |
10.800 |
10.800 |
10.200 |
10.600 |
4 |
| 2023-02-15 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
16 |
| 2023-02-14 |
BBH.N0000 |
10.100 |
11.300 |
10.000 |
10.000 |
18 |
| 2023-02-13 |
BBH.N0000 |
11.200 |
11.200 |
10.000 |
10.700 |
22 |
| 2023-02-10 |
BBH.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2023-02-09 |
BBH.N0000 |
11.700 |
11.700 |
11.400 |
11.700 |
10 |
| 2023-02-07 |
BBH.N0000 |
11.600 |
11.800 |
11.400 |
11.600 |
4 |
| 2023-02-06 |
BBH.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
9 |
| 2023-02-03 |
BBH.N0000 |
11.900 |
11.900 |
11.400 |
11.500 |
9 |
| 2023-02-02 |
BBH.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
10 |
| 2023-02-01 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.800 |
1 |
| 2023-01-31 |
BBH.N0000 |
11.700 |
11.800 |
11.700 |
11.800 |
6 |
| 2023-01-30 |
BBH.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
4 |
| 2023-01-27 |
BBH.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2023-01-26 |
BBH.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
6 |
| 2023-01-25 |
BBH.N0000 |
12.000 |
12.000 |
11.000 |
11.400 |
50 |
| 2023-01-24 |
BBH.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
20 |