INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-19 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
37 |
2020-10-16 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
84 |
2020-10-15 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
51 |
2020-10-14 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
66 |
2020-10-13 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
63 |
2020-10-12 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
58 |
2020-10-09 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
42 |
2020-10-08 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
54 |
2020-10-07 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
33 |
2020-10-06 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
34 |
2020-10-05 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
76 |
2020-10-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
147 |
2020-09-30 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
181 |
2020-09-29 |
ASPH.N0000 |
0.400 |
0.000 |
0.000 |
0.300 |
389 |
2020-09-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
373 |
2020-09-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
1630 |
2020-09-24 |
ASPH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
36 |
2020-09-23 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
21 |
2020-09-22 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
13 |
2020-09-21 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |