INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
251 |
2021-01-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
136 |
2021-01-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
180 |
2021-01-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
132 |
2021-01-11 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
145 |
2021-01-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
183 |
2021-01-07 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
889 |
2021-01-06 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
153 |
2021-01-05 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
100 |
2021-01-04 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
74 |
2020-12-31 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
34 |
2020-12-30 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
38 |
2020-12-28 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
25 |
2020-12-24 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
35 |
2020-12-23 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
27 |
2020-12-22 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
31 |
2020-12-21 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
2020-12-18 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
31 |
2020-12-17 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
27 |
2020-12-16 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
30 |