INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-01-18 ASPH.N0000 0.400 0.400 0.400 0.400 251
2021-01-15 ASPH.N0000 0.400 0.400 0.300 0.400 136
2021-01-13 ASPH.N0000 0.400 0.400 0.300 0.400 180
2021-01-12 ASPH.N0000 0.300 0.400 0.300 0.400 132
2021-01-11 ASPH.N0000 0.400 0.400 0.300 0.300 145
2021-01-08 ASPH.N0000 0.400 0.400 0.300 0.400 183
2021-01-07 ASPH.N0000 0.300 0.400 0.300 0.400 889
2021-01-06 ASPH.N0000 0.300 0.300 0.200 0.300 153
2021-01-05 ASPH.N0000 0.300 0.300 0.200 0.200 100
2021-01-04 ASPH.N0000 0.300 0.300 0.200 0.300 74
2020-12-31 ASPH.N0000 0.300 0.300 0.200 0.300 34
2020-12-30 ASPH.N0000 0.300 0.300 0.200 0.200 38
2020-12-28 ASPH.N0000 0.300 0.300 0.200 0.300 25
2020-12-24 ASPH.N0000 0.200 0.300 0.200 0.300 35
2020-12-23 ASPH.N0000 0.300 0.300 0.200 0.300 27
2020-12-22 ASPH.N0000 0.300 0.300 0.200 0.300 31
2020-12-21 ASPH.N0000 0.300 0.300 0.200 0.300 32
2020-12-18 ASPH.N0000 0.200 0.300 0.200 0.300 31
2020-12-17 ASPH.N0000 0.200 0.300 0.200 0.200 27
2020-12-16 ASPH.N0000 0.300 0.300 0.200 0.300 30