INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-11-08 ASPH.N0000 0.400 0.500 0.400 0.400 109
2021-11-05 ASPH.N0000 0.400 0.500 0.400 0.400 70
2021-11-03 ASPH.N0000 0.400 0.500 0.400 0.400 65
2021-11-02 ASPH.N0000 0.400 0.500 0.400 0.400 64
2021-11-01 ASPH.N0000 0.400 0.500 0.400 0.400 109
2021-10-29 ASPH.N0000 0.500 0.500 0.400 0.400 44
2021-10-28 ASPH.N0000 0.400 0.500 0.400 0.500 46
2021-10-27 ASPH.N0000 0.400 0.500 0.400 0.400 46
2021-10-26 ASPH.N0000 0.400 0.500 0.400 0.400 81
2021-10-25 ASPH.N0000 0.400 0.500 0.400 0.400 98
2021-10-22 ASPH.N0000 0.400 0.500 0.400 0.400 62
2021-10-21 ASPH.N0000 0.400 0.500 0.400 0.400 104
2021-10-18 ASPH.N0000 0.500 0.500 0.300 0.400 566
2021-10-15 ASPH.N0000 0.500 0.500 0.400 0.400 66
2021-10-14 ASPH.N0000 0.500 0.500 0.400 0.500 152
2021-10-13 ASPH.N0000 0.500 0.500 0.400 0.500 159
2021-10-12 ASPH.N0000 0.400 0.500 0.300 0.400 156
2021-10-11 ASPH.N0000 0.400 0.500 0.300 0.400 291
2021-10-08 ASPH.N0000 0.400 0.500 0.400 0.400 224
2021-10-07 ASPH.N0000 0.400 0.500 0.300 0.400 507