INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-04-21 ASPH.N0000 0.400 0.500 0.400 0.400 39
2021-04-20 ASPH.N0000 0.500 0.500 0.400 0.400 145
2021-04-19 ASPH.N0000 0.400 0.500 0.400 0.400 26
2021-04-16 ASPH.N0000 0.400 0.500 0.400 0.500 85
2021-04-15 ASPH.N0000 0.400 0.500 0.400 0.400 61
2021-04-12 ASPH.N0000 0.500 0.500 0.400 0.400 82
2021-04-09 ASPH.N0000 0.500 0.500 0.400 0.400 51
2021-04-08 ASPH.N0000 0.500 0.500 0.400 0.400 44
2021-04-07 ASPH.N0000 0.500 0.500 0.400 0.400 138
2021-04-06 ASPH.N0000 0.500 0.500 0.400 0.400 114
2021-04-05 ASPH.N0000 0.400 0.500 0.400 0.400 56
2021-04-01 ASPH.N0000 0.400 0.500 0.400 0.400 17
2021-03-31 ASPH.N0000 0.500 0.500 0.300 0.400 115
2021-03-30 ASPH.N0000 0.400 0.500 0.300 0.400 276
2021-03-29 ASPH.N0000 0.400 0.500 0.400 0.400 145
2021-03-26 ASPH.N0000 0.500 0.500 0.400 0.400 198
2021-03-25 ASPH.N0000 0.500 0.500 0.400 0.500 42
2021-03-24 ASPH.N0000 0.400 0.500 0.400 0.500 59
2021-03-23 ASPH.N0000 0.500 0.500 0.400 0.400 31
2021-03-22 ASPH.N0000 0.500 0.500 0.400 0.400 115