INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-02-03 ASPH.N0000 0.600 0.700 0.600 0.600 124
2022-02-02 ASPH.N0000 0.700 0.700 0.600 0.600 118
2022-02-01 ASPH.N0000 0.700 0.700 0.600 0.600 100
2022-01-31 ASPH.N0000 0.600 0.700 0.600 0.700 109
2022-01-28 ASPH.N0000 0.700 0.700 0.600 0.700 106
2022-01-27 ASPH.N0000 0.700 0.800 0.600 0.700 367
2022-01-26 ASPH.N0000 0.800 0.800 0.600 0.600 279
2022-01-25 ASPH.N0000 0.800 0.800 0.700 0.700 165
2022-01-24 ASPH.N0000 0.800 0.800 0.700 0.700 114
2022-01-21 ASPH.N0000 0.700 0.800 0.700 0.700 120
2022-01-20 ASPH.N0000 0.800 0.800 0.700 0.700 106
2022-01-19 ASPH.N0000 0.800 0.800 0.700 0.700 155
2022-01-18 ASPH.N0000 0.800 0.800 0.700 0.700 171
2022-01-13 ASPH.N0000 0.800 0.800 0.700 0.700 112
2022-01-12 ASPH.N0000 0.800 0.800 0.700 0.700 142
2022-01-11 ASPH.N0000 0.700 0.800 0.700 0.800 129
2022-01-10 ASPH.N0000 0.800 0.800 0.700 0.700 151
2022-01-07 ASPH.N0000 0.800 0.900 0.700 0.800 522
2022-01-06 ASPH.N0000 0.800 0.900 0.700 0.800 475
2022-01-05 ASPH.N0000 0.800 0.900 0.700 0.800 734