INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-21 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
39 |
2021-04-20 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
145 |
2021-04-19 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
26 |
2021-04-16 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
85 |
2021-04-15 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
61 |
2021-04-12 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
82 |
2021-04-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
51 |
2021-04-08 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
44 |
2021-04-07 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
138 |
2021-04-06 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
114 |
2021-04-05 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
56 |
2021-04-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
17 |
2021-03-31 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
115 |
2021-03-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
276 |
2021-03-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
145 |
2021-03-26 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
198 |
2021-03-25 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
42 |
2021-03-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
59 |
2021-03-23 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
31 |
2021-03-22 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
115 |