INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-22 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
80 |
2021-07-20 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
288 |
2021-07-19 |
ASPH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
312 |
2021-07-16 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
1444 |
2021-07-15 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
19 |
2021-07-14 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
34 |
2021-07-13 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
87 |
2021-07-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
114 |
2021-07-09 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
119 |
2021-07-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
61 |
2021-07-07 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
92 |
2021-07-06 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
58 |
2021-07-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
96 |
2021-07-02 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
80 |
2021-07-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
124 |
2021-06-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
82 |
2021-06-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
34 |
2021-06-28 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
68 |
2021-06-25 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
41 |
2021-06-23 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
72 |