INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2025-07-18 ASPH.N0000 0.400 0.400 0.300 0.400 34
2025-07-17 ASPH.N0000 0.400 0.400 0.300 0.300 304
2025-07-16 ASPH.N0000 0.300 0.400 0.300 0.300 34
2025-07-15 ASPH.N0000 0.400 0.400 0.300 0.300 37
2025-07-14 ASPH.N0000 0.400 0.400 0.300 0.300 22
2025-07-11 ASPH.N0000 0.300 0.400 0.300 0.400 32
2025-07-09 ASPH.N0000 0.400 0.400 0.300 0.300 26
2025-07-08 ASPH.N0000 0.400 0.400 0.300 0.400 12
2025-07-07 ASPH.N0000 0.400 0.400 0.300 0.400 24
2025-07-04 ASPH.N0000 0.400 0.400 0.300 0.400 29
2025-07-03 ASPH.N0000 0.300 0.400 0.300 0.400 36
2025-07-02 ASPH.N0000 0.300 0.400 0.300 0.300 41
2025-07-01 ASPH.N0000 0.400 0.400 0.300 0.300 30
2025-06-30 ASPH.N0000 0.400 0.400 0.300 0.400 27
2025-06-27 ASPH.N0000 0.300 0.400 0.300 0.400 33
2025-06-26 ASPH.N0000 0.400 0.400 0.300 0.300 61
2025-06-25 ASPH.N0000 0.400 0.400 0.300 0.400 26
2025-06-24 ASPH.N0000 0.400 0.400 0.300 0.300 28
2025-06-23 ASPH.N0000 0.400 0.400 0.300 0.300 28
2025-06-20 ASPH.N0000 0.400 0.400 0.300 0.300 85