INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2025-06-03 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
36 |
| 2025-06-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
23 |
| 2025-05-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2025-05-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
22 |
| 2025-05-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
| 2025-05-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
| 2025-05-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
| 2025-05-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2025-05-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
15 |
| 2025-05-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
| 2025-05-16 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
13 |
| 2025-05-15 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
30 |
| 2025-05-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
| 2025-05-09 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
15 |
| 2025-05-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
13 |
| 2025-05-07 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
| 2025-05-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
| 2025-05-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
| 2025-05-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |