INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2025-04-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
| 2025-04-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
| 2025-04-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
| 2025-04-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
| 2025-04-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
| 2025-04-07 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
30 |
| 2025-04-04 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
11 |
| 2025-04-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
| 2025-04-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
| 2025-04-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
| 2025-03-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
9 |
| 2025-03-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2025-03-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
| 2025-03-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
29 |
| 2025-03-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
| 2025-03-21 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
| 2025-03-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
| 2025-03-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
| 2025-03-18 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.300 |
43 |