INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2025-07-30 ASPH.N0000 0.400 0.500 0.400 0.400 76
2025-07-29 ASPH.N0000 0.500 0.500 0.400 0.400 79
2025-07-28 ASPH.N0000 0.500 0.500 0.400 0.400 176
2025-07-25 ASPH.N0000 0.500 0.500 0.400 0.400 279
2025-07-24 ASPH.N0000 0.300 0.500 0.300 0.500 1020
2025-07-23 ASPH.N0000 0.300 0.400 0.300 0.300 45
2025-07-22 ASPH.N0000 0.300 0.400 0.300 0.300 46
2025-07-21 ASPH.N0000 0.400 0.400 0.300 0.300 32
2025-07-18 ASPH.N0000 0.400 0.400 0.300 0.400 34
2025-07-17 ASPH.N0000 0.400 0.400 0.300 0.300 304
2025-07-16 ASPH.N0000 0.300 0.400 0.300 0.300 34
2025-07-15 ASPH.N0000 0.400 0.400 0.300 0.300 37
2025-07-14 ASPH.N0000 0.400 0.400 0.300 0.300 22
2025-07-11 ASPH.N0000 0.300 0.400 0.300 0.400 32
2025-07-09 ASPH.N0000 0.400 0.400 0.300 0.300 26
2025-07-08 ASPH.N0000 0.400 0.400 0.300 0.400 12
2025-07-07 ASPH.N0000 0.400 0.400 0.300 0.400 24
2025-07-04 ASPH.N0000 0.400 0.400 0.300 0.400 29
2025-07-03 ASPH.N0000 0.300 0.400 0.300 0.400 36
2025-07-02 ASPH.N0000 0.300 0.400 0.300 0.300 41