INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-11-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2024-11-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
35 |
2024-11-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
64 |
2024-11-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
2024-11-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2024-11-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
48 |
2024-11-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2024-11-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
36 |
2024-11-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
57 |
2024-11-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
48 |
2024-11-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
51 |
2024-11-07 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
28 |
2024-11-06 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
2024-11-05 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
2024-11-04 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
30 |
2024-11-01 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
2024-10-30 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
58 |
2024-10-29 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
123 |
2024-10-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
58 |
2024-10-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
39 |