INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2024-11-25 ASPH.N0000 0.400 0.400 0.300 0.300 16
2024-11-22 ASPH.N0000 0.300 0.400 0.300 0.300 35
2024-11-21 ASPH.N0000 0.400 0.400 0.300 0.300 64
2024-11-20 ASPH.N0000 0.300 0.400 0.300 0.300 18
2024-11-19 ASPH.N0000 0.400 0.400 0.300 0.300 14
2024-11-18 ASPH.N0000 0.300 0.400 0.300 0.300 48
2024-11-14 ASPH.N0000 0.400 0.400 0.300 0.300 16
2024-11-13 ASPH.N0000 0.300 0.400 0.300 0.300 36
2024-11-12 ASPH.N0000 0.300 0.400 0.200 0.300 57
2024-11-11 ASPH.N0000 0.300 0.400 0.200 0.300 48
2024-11-08 ASPH.N0000 0.300 0.400 0.200 0.300 51
2024-11-07 ASPH.N0000 0.300 0.300 0.200 0.300 28
2024-11-06 ASPH.N0000 0.200 0.300 0.200 0.300 16
2024-11-05 ASPH.N0000 0.300 0.300 0.200 0.300 22
2024-11-04 ASPH.N0000 0.300 0.300 0.200 0.300 30
2024-11-01 ASPH.N0000 0.300 0.300 0.200 0.300 23
2024-10-30 ASPH.N0000 0.300 0.400 0.200 0.300 58
2024-10-29 ASPH.N0000 0.400 0.400 0.200 0.300 123
2024-10-28 ASPH.N0000 0.400 0.400 0.300 0.300 58
2024-10-25 ASPH.N0000 0.300 0.400 0.200 0.300 39