INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-11 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
106 |
| 2025-02-10 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
47 |
| 2025-02-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
135 |
| 2025-02-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
56 |
| 2025-02-05 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
170 |
| 2025-02-03 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
48 |
| 2025-01-31 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
36 |
| 2025-01-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
78 |
| 2025-01-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
259 |
| 2025-01-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
| 2025-01-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
24 |
| 2025-01-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
22 |
| 2025-01-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
38 |
| 2025-01-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
59 |
| 2025-01-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
39 |
| 2025-01-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
31 |
| 2025-01-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
34 |
| 2025-01-16 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
81 |
| 2025-01-15 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
76 |
| 2025-01-10 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
95 |