INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
| 2024-03-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2024-03-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
| 2024-02-29 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-02-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-02-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
| 2024-02-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
| 2024-02-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-02-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
9 |
| 2024-02-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-02-19 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
| 2024-02-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2024-02-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
10 |
| 2024-02-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
| 2024-02-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
| 2024-02-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
| 2024-02-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
12 |
| 2024-02-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
| 2024-02-07 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
| 2024-02-06 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
30 |