INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
58 |
| 2024-10-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
39 |
| 2024-10-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
59 |
| 2024-10-23 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
76 |
| 2024-10-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
19 |
| 2024-10-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
43 |
| 2024-10-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-10-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
50 |
| 2024-10-15 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
28 |
| 2024-10-14 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
36 |
| 2024-10-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
71 |
| 2024-10-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-10-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
| 2024-10-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
49 |
| 2024-10-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
44 |
| 2024-10-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
| 2024-10-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-10-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
66 |
| 2024-10-01 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
104 |
| 2024-09-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
46 |