INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-09-10 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
19 |
| 2024-09-09 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
29 |
| 2024-09-06 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
| 2024-09-05 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-09-04 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
| 2024-09-03 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-09-02 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
| 2024-08-30 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-08-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
35 |
| 2024-08-28 |
ASPH.N0000 |
0.200 |
0.400 |
0.200 |
0.300 |
38 |
| 2024-08-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
34 |
| 2024-08-26 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.400 |
42 |
| 2024-08-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
19 |
| 2024-08-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
| 2024-08-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-08-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-08-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-08-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-08-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |