INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2024-01-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2023-12-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
5 |
2023-12-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |
2023-12-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2023-12-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |
2023-12-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
2023-12-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2023-12-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
2023-12-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
2023-12-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2023-12-14 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
2023-12-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
171 |
2023-12-12 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
2023-12-11 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2023-12-08 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
2023-12-07 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
2023-12-06 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
2023-12-05 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2023-12-04 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |