INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2024-01-03 ASPH.N0000 0.300 0.400 0.300 0.300 10
2024-01-02 ASPH.N0000 0.300 0.400 0.300 0.300 25
2023-12-29 ASPH.N0000 0.300 0.400 0.300 0.400 5
2023-12-28 ASPH.N0000 0.400 0.400 0.300 0.400 7
2023-12-27 ASPH.N0000 0.300 0.400 0.300 0.300 16
2023-12-22 ASPH.N0000 0.300 0.400 0.300 0.400 6
2023-12-21 ASPH.N0000 0.400 0.400 0.300 0.300 25
2023-12-20 ASPH.N0000 0.400 0.400 0.300 0.300 27
2023-12-19 ASPH.N0000 0.400 0.400 0.300 0.300 18
2023-12-18 ASPH.N0000 0.400 0.400 0.300 0.300 19
2023-12-15 ASPH.N0000 0.400 0.400 0.300 0.300 14
2023-12-14 ASPH.N0000 0.300 0.400 0.300 0.300 24
2023-12-13 ASPH.N0000 0.300 0.400 0.200 0.300 171
2023-12-12 ASPH.N0000 0.200 0.300 0.200 0.200 15
2023-12-11 ASPH.N0000 0.300 0.300 0.200 0.300 19
2023-12-08 ASPH.N0000 0.300 0.300 0.200 0.200 10
2023-12-07 ASPH.N0000 0.300 0.300 0.200 0.300 22
2023-12-06 ASPH.N0000 0.300 0.300 0.200 0.300 17
2023-12-05 ASPH.N0000 0.200 0.300 0.200 0.300 12
2023-12-04 ASPH.N0000 0.300 0.300 0.200 0.300 15