INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
| 2024-07-15 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
| 2024-07-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
9 |
| 2024-07-11 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
| 2024-07-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
15 |
| 2024-07-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
| 2024-07-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
35 |
| 2024-07-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-07-04 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
| 2024-07-03 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-07-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
| 2024-07-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2024-06-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
51 |
| 2024-06-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-06-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-06-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
| 2024-06-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-06-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
| 2024-06-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-06-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |