INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
| 2024-05-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-05-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
25 |
| 2024-05-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
40 |
| 2024-05-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
24 |
| 2024-05-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-05-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
9 |
| 2024-05-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
| 2024-05-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-05-16 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
| 2024-05-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
| 2024-05-14 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-05-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-05-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2024-05-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-05-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
| 2024-05-07 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
33 |
| 2024-05-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
| 2024-05-03 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
62 |
| 2024-05-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
66 |