INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-03 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
2023-11-02 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
2023-11-01 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2023-10-31 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2023-10-30 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2023-10-27 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
32 |
2023-10-26 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
20 |
2023-10-25 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2023-10-24 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
18 |
2023-10-23 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
21 |
2023-10-20 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
20 |
2023-10-19 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2023-10-18 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
2023-10-17 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
17 |
2023-10-16 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
20 |
2023-10-13 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
13 |
2023-10-12 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
33 |
2023-10-11 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
14 |
2023-10-10 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
23 |
2023-10-09 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |