INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-08-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
| 2024-08-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
| 2024-08-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
| 2024-08-07 |
ASPH.N0000 |
0.200 |
0.400 |
0.200 |
0.300 |
38 |
| 2024-08-06 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
35 |
| 2024-08-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
73 |
| 2024-08-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
10 |
| 2024-08-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
| 2024-07-31 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
24 |
| 2024-07-30 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-07-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
| 2024-07-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
| 2024-07-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
7 |
| 2024-07-24 |
ASPH.N0000 |
0.200 |
0.400 |
0.200 |
0.300 |
11 |
| 2024-07-23 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
49 |
| 2024-07-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
83 |
| 2024-07-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
| 2024-07-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
10 |
| 2024-07-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |