INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-02-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2024-01-31 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
28 |
| 2024-01-30 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-01-29 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
| 2024-01-26 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |
| 2024-01-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-01-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
| 2024-01-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
79 |
| 2024-01-19 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
| 2024-01-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
15 |
| 2024-01-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
| 2024-01-16 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
32 |
| 2024-01-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
| 2024-01-11 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
| 2024-01-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-01-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-01-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-01-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
| 2024-01-04 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
31 |