INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
36 |
| 2024-11-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
57 |
| 2024-11-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
48 |
| 2024-11-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
51 |
| 2024-11-07 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
28 |
| 2024-11-06 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-11-05 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
| 2024-11-04 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
30 |
| 2024-11-01 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
| 2024-10-30 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
58 |
| 2024-10-29 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
123 |
| 2024-10-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
58 |
| 2024-10-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
39 |
| 2024-10-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
59 |
| 2024-10-23 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
76 |
| 2024-10-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
19 |
| 2024-10-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
43 |
| 2024-10-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-10-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
50 |
| 2024-10-15 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
28 |