INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
45 |
| 2025-08-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
80 |
| 2025-08-26 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
56 |
| 2025-08-25 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
61 |
| 2025-08-22 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
61 |
| 2025-08-21 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
125 |
| 2025-08-20 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
165 |
| 2025-08-19 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
58 |
| 2025-08-18 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
76 |
| 2025-08-15 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
130 |
| 2025-08-14 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
91 |
| 2025-08-13 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
101 |
| 2025-08-12 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
51 |
| 2025-08-11 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
34 |
| 2025-08-07 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
51 |
| 2025-08-06 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
91 |
| 2025-08-05 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
50 |
| 2025-08-04 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.500 |
198 |
| 2025-08-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
413 |
| 2025-07-31 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
229 |