INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
74 |
| 2025-06-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
25 |
| 2025-06-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
| 2025-06-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
| 2025-06-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
| 2025-06-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2025-06-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
42 |
| 2025-06-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
| 2025-06-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
33 |
| 2025-06-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2025-06-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2025-06-03 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
36 |
| 2025-06-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
23 |
| 2025-05-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2025-05-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
22 |
| 2025-05-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
| 2025-05-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
| 2025-05-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
| 2025-05-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2025-05-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
15 |