INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
95 |
| 2025-01-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
71 |
| 2025-01-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
101 |
| 2025-01-07 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
112 |
| 2025-01-06 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
186 |
| 2025-01-03 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
73 |
| 2025-01-02 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
73 |
| 2024-12-31 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
71 |
| 2024-12-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
65 |
| 2024-12-27 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
93 |
| 2024-12-26 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
51 |
| 2024-12-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
58 |
| 2024-12-23 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
108 |
| 2024-12-20 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
178 |
| 2024-12-19 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
434 |
| 2024-12-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
60 |
| 2024-12-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
38 |
| 2024-12-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
41 |
| 2024-12-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
52 |
| 2024-12-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |