INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
| 2025-06-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
27 |
| 2025-06-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
33 |
| 2025-06-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
61 |
| 2025-06-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
| 2025-06-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
| 2025-06-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
| 2025-06-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
85 |
| 2025-06-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
74 |
| 2025-06-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
25 |
| 2025-06-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
| 2025-06-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
| 2025-06-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
| 2025-06-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2025-06-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
42 |
| 2025-06-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
| 2025-06-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
33 |
| 2025-06-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2025-06-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
| 2025-06-03 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
36 |