INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
29 |
| 2025-03-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
9 |
| 2025-03-21 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
| 2025-03-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
| 2025-03-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
| 2025-03-18 |
ASPH.N0000 |
0.500 |
0.500 |
0.300 |
0.300 |
43 |
| 2025-03-17 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
44 |
| 2025-03-14 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
89 |
| 2025-03-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
| 2025-03-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
| 2025-03-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
| 2025-03-07 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
7 |
| 2025-03-06 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
7 |
| 2025-03-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
35 |
| 2025-03-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
| 2025-03-03 |
ASPH.N0000 |
0.300 |
0.500 |
0.300 |
0.400 |
30 |
| 2025-02-28 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
50 |
| 2025-02-27 |
ASPH.N0000 |
0.300 |
0.500 |
0.300 |
0.400 |
109 |
| 2025-02-25 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
33 |
| 2025-02-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
40 |