INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
71 |
| 2024-10-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-10-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
| 2024-10-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
49 |
| 2024-10-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
44 |
| 2024-10-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
| 2024-10-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-10-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
66 |
| 2024-10-01 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
104 |
| 2024-09-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
46 |
| 2024-09-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
25 |
| 2024-09-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2024-09-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
102 |
| 2024-09-24 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
47 |
| 2024-09-23 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-09-20 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
| 2024-09-19 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-09-18 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-09-13 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
| 2024-09-12 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |