INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-01 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
22 |
2023-11-30 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
24 |
2023-11-29 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
36 |
2023-11-28 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
2023-11-27 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
2023-11-24 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2023-11-23 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
2023-11-22 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2023-11-21 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
2023-11-20 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
2023-11-17 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
2023-11-16 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
13 |
2023-11-15 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
18 |
2023-11-14 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
17 |
2023-11-13 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
31 |
2023-11-10 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
19 |
2023-11-09 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2023-11-08 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2023-11-07 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
2023-11-06 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |