INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
2023-10-05 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
32 |
2023-10-04 |
ASPH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
2023-10-03 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
41 |
2023-10-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
39 |
2023-09-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
19 |
2023-09-26 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
26 |
2023-09-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
87 |
2023-09-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
85 |
2023-09-21 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
63 |
2023-09-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
2023-09-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
28 |
2023-09-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2023-09-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
27 |
2023-09-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
33 |
2023-09-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
39 |
2023-09-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
2023-09-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
40 |
2023-09-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
9 |
2023-09-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
9 |