INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-10-06 ASPH.N0000 0.300 0.300 0.200 0.300 18
2023-10-05 ASPH.N0000 0.300 0.300 0.200 0.300 32
2023-10-04 ASPH.N0000 0.200 0.300 0.200 0.300 16
2023-10-03 ASPH.N0000 0.400 0.400 0.200 0.300 41
2023-10-02 ASPH.N0000 0.300 0.400 0.200 0.300 39
2023-09-27 ASPH.N0000 0.300 0.400 0.300 0.300 19
2023-09-26 ASPH.N0000 0.300 0.400 0.200 0.300 26
2023-09-25 ASPH.N0000 0.300 0.400 0.200 0.300 87
2023-09-22 ASPH.N0000 0.300 0.400 0.200 0.300 85
2023-09-21 ASPH.N0000 0.300 0.400 0.200 0.300 63
2023-09-20 ASPH.N0000 0.400 0.400 0.300 0.300 31
2023-09-19 ASPH.N0000 0.400 0.400 0.300 0.400 28
2023-09-18 ASPH.N0000 0.400 0.400 0.300 0.300 23
2023-09-15 ASPH.N0000 0.400 0.400 0.300 0.400 27
2023-09-14 ASPH.N0000 0.400 0.400 0.300 0.400 33
2023-09-13 ASPH.N0000 0.300 0.400 0.300 0.400 39
2023-09-12 ASPH.N0000 0.400 0.400 0.300 0.300 12
2023-09-11 ASPH.N0000 0.300 0.400 0.300 0.300 40
2023-09-08 ASPH.N0000 0.400 0.400 0.300 0.300 9
2023-09-07 ASPH.N0000 0.400 0.400 0.300 0.300 9