INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
51 |
| 2024-12-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
58 |
| 2024-12-23 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
108 |
| 2024-12-20 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
178 |
| 2024-12-19 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
434 |
| 2024-12-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
60 |
| 2024-12-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
38 |
| 2024-12-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
41 |
| 2024-12-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
52 |
| 2024-12-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
| 2024-12-11 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
22 |
| 2024-12-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
| 2024-12-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
35 |
| 2024-12-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
63 |
| 2024-12-05 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
282 |
| 2024-12-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
540 |
| 2024-12-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
| 2024-12-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-11-29 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-11-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.400 |
53 |