INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
2023-09-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
51 |
2023-09-04 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2023-09-01 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
56 |
2023-08-31 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
33 |
2023-08-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
33 |
2023-08-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2023-08-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
2023-08-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2023-08-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2023-08-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
35 |
2023-08-21 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
64 |
2023-08-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
28 |
2023-08-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
56 |
2023-08-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
10 |
2023-08-15 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2023-08-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
96 |
2023-08-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2023-08-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2023-08-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |