INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
| 2024-04-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
| 2024-04-15 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
21 |
| 2024-04-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
| 2024-04-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-04-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
| 2024-04-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
| 2024-04-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
9 |
| 2024-04-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-04-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
52 |
| 2024-04-01 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
| 2024-03-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
| 2024-03-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-03-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
| 2024-03-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
| 2024-03-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
13 |
| 2024-03-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
| 2024-03-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2024-03-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
| 2024-03-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |