INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-07-06 ASPH.N0000 0.300 0.400 0.300 0.300 33
2023-07-05 ASPH.N0000 0.400 0.400 0.300 0.300 50
2023-07-04 ASPH.N0000 0.400 0.400 0.300 0.400 42
2023-06-28 ASPH.N0000 0.300 0.400 0.300 0.300 28
2023-06-27 ASPH.N0000 0.300 0.400 0.300 0.300 20
2023-06-26 ASPH.N0000 0.300 0.400 0.300 0.300 12
2023-06-23 ASPH.N0000 0.400 0.400 0.300 0.300 16
2023-06-22 ASPH.N0000 0.300 0.400 0.300 0.300 50
2023-06-21 ASPH.N0000 0.400 0.400 0.300 0.400 17
2023-06-20 ASPH.N0000 0.300 0.400 0.300 0.300 44
2023-06-19 ASPH.N0000 0.400 0.400 0.300 0.400 35
2023-06-16 ASPH.N0000 0.300 0.400 0.300 0.300 10
2023-06-15 ASPH.N0000 0.300 0.400 0.300 0.300 12
2023-06-14 ASPH.N0000 0.400 0.400 0.300 0.300 19
2023-06-13 ASPH.N0000 0.300 0.400 0.300 0.400 11
2023-06-12 ASPH.N0000 0.400 0.400 0.300 0.300 41
2023-06-09 ASPH.N0000 0.300 0.400 0.300 0.300 26
2023-06-08 ASPH.N0000 0.300 0.400 0.300 0.300 27
2023-06-07 ASPH.N0000 0.400 0.400 0.300 0.300 25
2023-06-06 ASPH.N0000 0.400 0.400 0.300 0.300 58