INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-06 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
33 |
2023-07-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
50 |
2023-07-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
42 |
2023-06-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
28 |
2023-06-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2023-06-26 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2023-06-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2023-06-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
50 |
2023-06-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
2023-06-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
44 |
2023-06-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
35 |
2023-06-16 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2023-06-15 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
2023-06-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
2023-06-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
11 |
2023-06-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
41 |
2023-06-09 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
2023-06-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
27 |
2023-06-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
2023-06-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
58 |