INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
84 |
2023-05-04 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
83 |
2023-05-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
41 |
2023-05-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
49 |
2023-04-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
2023-04-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
2023-04-26 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
2023-04-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
41 |
2023-04-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
2023-04-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2023-04-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2023-04-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
2023-04-18 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
2023-04-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
48 |
2023-04-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
15 |
2023-04-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
23 |
2023-04-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
39 |
2023-04-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
2023-04-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
2023-04-03 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
61 |