INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-02-02 ASPH.N0000 0.300 0.400 0.300 0.300 23
2023-02-01 ASPH.N0000 0.400 0.400 0.300 0.300 63
2023-01-31 ASPH.N0000 0.400 0.400 0.300 0.300 20
2023-01-30 ASPH.N0000 0.400 0.400 0.300 0.300 13
2023-01-27 ASPH.N0000 0.400 0.400 0.300 0.300 16
2023-01-26 ASPH.N0000 0.400 0.400 0.300 0.300 13
2023-01-25 ASPH.N0000 0.400 0.400 0.300 0.400 30
2023-01-24 ASPH.N0000 0.300 0.400 0.300 0.400 18
2023-01-23 ASPH.N0000 0.300 0.400 0.300 0.300 83
2023-01-20 ASPH.N0000 0.400 0.400 0.300 0.300 32
2023-01-19 ASPH.N0000 0.300 0.400 0.200 0.300 143
2023-01-18 ASPH.N0000 0.300 0.400 0.300 0.300 25
2023-01-17 ASPH.N0000 0.300 0.400 0.300 0.300 23
2023-01-13 ASPH.N0000 0.400 0.400 0.300 0.300 30
2023-01-12 ASPH.N0000 0.400 0.400 0.300 0.300 14
2023-01-11 ASPH.N0000 0.300 0.400 0.300 0.300 23
2023-01-10 ASPH.N0000 0.300 0.400 0.300 0.300 48
2023-01-09 ASPH.N0000 0.400 0.400 0.300 0.300 31
2023-01-05 ASPH.N0000 0.400 0.400 0.300 0.400 18
2023-01-04 ASPH.N0000 0.400 0.400 0.300 0.300 39