INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-02 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
23 |
2023-02-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
63 |
2023-01-31 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
2023-01-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2023-01-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2023-01-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2023-01-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
30 |
2023-01-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2023-01-23 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
83 |
2023-01-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
32 |
2023-01-19 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
143 |
2023-01-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2023-01-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
23 |
2023-01-13 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
2023-01-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2023-01-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
23 |
2023-01-10 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
48 |
2023-01-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
2023-01-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
2023-01-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
39 |