INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
29 |
2023-01-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
2022-12-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
35 |
2022-12-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
22 |
2022-12-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
2022-12-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
25 |
2022-12-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
22 |
2022-12-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2022-12-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
2022-12-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
53 |
2022-12-19 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
2022-12-16 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
21 |
2022-12-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
2022-12-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
30 |
2022-12-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
35 |
2022-12-12 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
48 |
2022-12-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2022-12-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
2022-12-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2022-12-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
55 |