INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-08-29 ASPH.N0000 0.300 0.400 0.300 0.300 33
2023-08-28 ASPH.N0000 0.400 0.400 0.300 0.300 27
2023-08-25 ASPH.N0000 0.300 0.400 0.300 0.300 11
2023-08-24 ASPH.N0000 0.300 0.400 0.300 0.300 12
2023-08-23 ASPH.N0000 0.400 0.400 0.300 0.300 24
2023-08-22 ASPH.N0000 0.400 0.400 0.300 0.300 35
2023-08-21 ASPH.N0000 0.300 0.400 0.300 0.300 64
2023-08-18 ASPH.N0000 0.300 0.400 0.300 0.300 28
2023-08-17 ASPH.N0000 0.300 0.400 0.300 0.300 56
2023-08-16 ASPH.N0000 0.400 0.400 0.300 0.300 10
2023-08-15 ASPH.N0000 0.300 0.400 0.300 0.300 12
2023-08-14 ASPH.N0000 0.400 0.400 0.300 0.300 96
2023-08-11 ASPH.N0000 0.300 0.400 0.300 0.300 25
2023-08-10 ASPH.N0000 0.300 0.400 0.300 0.300 20
2023-08-09 ASPH.N0000 0.400 0.400 0.300 0.300 15
2023-08-08 ASPH.N0000 0.300 0.400 0.300 0.400 31
2023-08-07 ASPH.N0000 0.400 0.400 0.300 0.300 32
2023-08-04 ASPH.N0000 0.400 0.400 0.300 0.300 24
2023-08-03 ASPH.N0000 0.300 0.400 0.300 0.400 24
2023-07-28 ASPH.N0000 0.400 0.400 0.300 0.300 17