INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-01-03 ASPH.N0000 0.300 0.400 0.300 0.300 29
2023-01-02 ASPH.N0000 0.400 0.400 0.300 0.400 26
2022-12-30 ASPH.N0000 0.400 0.400 0.300 0.300 35
2022-12-29 ASPH.N0000 0.300 0.400 0.300 0.400 22
2022-12-28 ASPH.N0000 0.400 0.400 0.300 0.300 17
2022-12-27 ASPH.N0000 0.400 0.400 0.300 0.300 25
2022-12-23 ASPH.N0000 0.400 0.400 0.300 0.400 22
2022-12-22 ASPH.N0000 0.400 0.400 0.300 0.300 23
2022-12-21 ASPH.N0000 0.400 0.400 0.300 0.300 15
2022-12-20 ASPH.N0000 0.300 0.400 0.300 0.300 53
2022-12-19 ASPH.N0000 0.300 0.400 0.300 0.300 21
2022-12-16 ASPH.N0000 0.300 0.400 0.300 0.400 21
2022-12-15 ASPH.N0000 0.400 0.400 0.300 0.300 19
2022-12-14 ASPH.N0000 0.400 0.400 0.300 0.300 30
2022-12-13 ASPH.N0000 0.300 0.400 0.300 0.300 35
2022-12-12 ASPH.N0000 0.300 0.400 0.300 0.300 48
2022-12-09 ASPH.N0000 0.400 0.400 0.300 0.300 11
2022-12-08 ASPH.N0000 0.300 0.400 0.300 0.300 21
2022-12-06 ASPH.N0000 0.400 0.400 0.300 0.300 23
2022-12-05 ASPH.N0000 0.400 0.400 0.300 0.400 55