INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-03-02 ASPH.N0000 0.400 0.400 0.300 0.300 23
2023-03-01 ASPH.N0000 0.400 0.400 0.300 0.400 12
2023-02-28 ASPH.N0000 0.400 0.400 0.300 0.300 16
2023-02-27 ASPH.N0000 0.400 0.400 0.300 0.300 7
2023-02-24 ASPH.N0000 0.300 0.400 0.300 0.300 69
2023-02-23 ASPH.N0000 0.400 0.400 0.300 0.300 18
2023-02-22 ASPH.N0000 0.400 0.400 0.300 0.300 24
2023-02-21 ASPH.N0000 0.400 0.400 0.300 0.300 19
2023-02-20 ASPH.N0000 0.400 0.400 0.300 0.300 11
2023-02-17 ASPH.N0000 0.300 0.400 0.200 0.300 47
2023-02-16 ASPH.N0000 0.300 0.400 0.300 0.300 65
2023-02-15 ASPH.N0000 0.400 0.400 0.300 0.300 21
2023-02-14 ASPH.N0000 0.300 0.400 0.200 0.300 138
2023-02-13 ASPH.N0000 0.300 0.400 0.300 0.300 14
2023-02-10 ASPH.N0000 0.400 0.400 0.300 0.400 13
2023-02-09 ASPH.N0000 0.300 0.400 0.300 0.400 12
2023-02-08 ASPH.N0000 0.400 0.400 0.300 0.400 20
2023-02-07 ASPH.N0000 0.300 0.400 0.300 0.300 29
2023-02-06 ASPH.N0000 0.300 0.400 0.300 0.300 16
2023-02-03 ASPH.N0000 0.300 0.400 0.300 0.300 14