INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2023-03-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
2023-02-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2023-02-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
2023-02-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
69 |
2023-02-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
2023-02-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
24 |
2023-02-21 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
2023-02-20 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2023-02-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
47 |
2023-02-16 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
65 |
2023-02-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2023-02-14 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
138 |
2023-02-13 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |
2023-02-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
2023-02-09 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
2023-02-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
2023-02-07 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
29 |
2023-02-06 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2023-02-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |