INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-07-27 ASPH.N0000 0.300 0.400 0.300 0.300 13
2023-07-26 ASPH.N0000 0.400 0.400 0.300 0.400 20
2023-07-25 ASPH.N0000 0.400 0.400 0.300 0.300 14
2023-07-24 ASPH.N0000 0.300 0.400 0.300 0.400 29
2023-07-21 ASPH.N0000 0.400 0.400 0.300 0.300 16
2023-07-20 ASPH.N0000 0.300 0.400 0.300 0.400 29
2023-07-19 ASPH.N0000 0.300 0.400 0.300 0.400 32
2023-07-18 ASPH.N0000 0.400 0.400 0.300 0.300 27
2023-07-17 ASPH.N0000 0.300 0.400 0.300 0.400 42
2023-07-14 ASPH.N0000 0.400 0.400 0.200 0.300 202
2023-07-13 ASPH.N0000 0.400 0.400 0.300 0.400 18
2023-07-12 ASPH.N0000 0.400 0.400 0.300 0.300 27
2023-07-11 ASPH.N0000 0.400 0.400 0.300 0.400 17
2023-07-10 ASPH.N0000 0.400 0.400 0.300 0.400 56
2023-07-07 ASPH.N0000 0.400 0.400 0.300 0.300 36
2023-07-06 ASPH.N0000 0.300 0.400 0.300 0.300 33
2023-07-05 ASPH.N0000 0.400 0.400 0.300 0.300 50
2023-07-04 ASPH.N0000 0.400 0.400 0.300 0.400 42
2023-06-28 ASPH.N0000 0.300 0.400 0.300 0.300 28
2023-06-27 ASPH.N0000 0.300 0.400 0.300 0.300 20