INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-12-02 ASPH.N0000 0.400 0.400 0.300 0.400 20
2022-12-01 ASPH.N0000 0.400 0.400 0.300 0.300 47
2022-11-30 ASPH.N0000 0.300 0.400 0.300 0.300 36
2022-11-29 ASPH.N0000 0.400 0.400 0.300 0.400 18
2022-11-28 ASPH.N0000 0.400 0.400 0.300 0.300 29
2022-11-25 ASPH.N0000 0.400 0.400 0.300 0.300 17
2022-11-24 ASPH.N0000 0.400 0.400 0.300 0.400 32
2022-11-23 ASPH.N0000 0.300 0.400 0.300 0.300 22
2022-11-22 ASPH.N0000 0.300 0.400 0.300 0.300 37
2022-11-21 ASPH.N0000 0.300 0.400 0.300 0.300 52
2022-11-18 ASPH.N0000 0.300 0.400 0.300 0.300 43
2022-11-17 ASPH.N0000 0.300 0.400 0.300 0.300 27
2022-11-16 ASPH.N0000 0.300 0.400 0.300 0.400 26
2022-11-15 ASPH.N0000 0.400 0.400 0.300 0.300 19
2022-11-14 ASPH.N0000 0.400 0.400 0.300 0.300 64
2022-11-11 ASPH.N0000 0.300 0.400 0.300 0.300 41
2022-11-10 ASPH.N0000 0.400 0.400 0.300 0.300 26
2022-11-09 ASPH.N0000 0.400 0.400 0.300 0.300 101
2022-11-08 ASPH.N0000 0.300 0.400 0.300 0.300 18
2022-11-04 ASPH.N0000 0.400 0.400 0.300 0.300 22