INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2024-03-01 ASPH.N0000 0.400 0.400 0.300 0.400 14
2024-02-29 ASPH.N0000 0.400 0.400 0.300 0.300 8
2024-02-28 ASPH.N0000 0.400 0.400 0.300 0.300 8
2024-02-27 ASPH.N0000 0.300 0.400 0.300 0.300 16
2024-02-26 ASPH.N0000 0.400 0.400 0.300 0.300 28
2024-02-22 ASPH.N0000 0.400 0.400 0.300 0.300 8
2024-02-21 ASPH.N0000 0.400 0.400 0.300 0.300 9
2024-02-20 ASPH.N0000 0.300 0.400 0.300 0.300 22
2024-02-19 ASPH.N0000 0.300 0.400 0.300 0.300 26
2024-02-16 ASPH.N0000 0.400 0.400 0.300 0.300 17
2024-02-15 ASPH.N0000 0.400 0.400 0.300 0.300 10
2024-02-14 ASPH.N0000 0.400 0.400 0.300 0.300 12
2024-02-13 ASPH.N0000 0.300 0.400 0.300 0.300 10
2024-02-12 ASPH.N0000 0.400 0.400 0.300 0.300 28
2024-02-09 ASPH.N0000 0.400 0.400 0.400 0.400 12
2024-02-08 ASPH.N0000 0.300 0.400 0.300 0.300 12
2024-02-07 ASPH.N0000 0.300 0.400 0.300 0.300 6
2024-02-06 ASPH.N0000 0.300 0.400 0.300 0.400 30
2024-02-02 ASPH.N0000 0.400 0.400 0.300 0.300 8
2024-02-01 ASPH.N0000 0.400 0.400 0.300 0.300 17