INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-12-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
2022-12-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
47 |
2022-11-30 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
36 |
2022-11-29 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
2022-11-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
2022-11-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
2022-11-24 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
32 |
2022-11-23 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
22 |
2022-11-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
37 |
2022-11-21 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
52 |
2022-11-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
43 |
2022-11-17 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
27 |
2022-11-16 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
26 |
2022-11-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
2022-11-14 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
64 |
2022-11-11 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
41 |
2022-11-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
2022-11-09 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
101 |
2022-11-08 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
2022-11-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |