INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
31 |
2022-09-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
38 |
2022-09-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
39 |
2022-09-01 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
91 |
2022-08-31 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
40 |
2022-08-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
36 |
2022-08-29 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
36 |
2022-08-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
28 |
2022-08-25 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
36 |
2022-08-24 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
53 |
2022-08-23 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
52 |
2022-08-22 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
41 |
2022-08-19 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
47 |
2022-08-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
72 |
2022-08-17 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
2022-08-16 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
78 |
2022-08-15 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
57 |
2022-08-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
64 |
2022-08-10 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
54 |
2022-08-09 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
40 |