INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-04-27 ASPH.N0000 0.300 0.400 0.300 0.300 24
2023-04-26 ASPH.N0000 0.300 0.400 0.300 0.300 22
2023-04-25 ASPH.N0000 0.400 0.400 0.300 0.300 41
2023-04-24 ASPH.N0000 0.400 0.400 0.300 0.300 25
2023-04-21 ASPH.N0000 0.400 0.400 0.300 0.300 27
2023-04-20 ASPH.N0000 0.300 0.400 0.300 0.300 20
2023-04-19 ASPH.N0000 0.400 0.400 0.300 0.300 17
2023-04-18 ASPH.N0000 0.400 0.400 0.300 0.400 19
2023-04-17 ASPH.N0000 0.400 0.400 0.300 0.300 48
2023-04-12 ASPH.N0000 0.300 0.400 0.300 0.300 15
2023-04-11 ASPH.N0000 0.300 0.400 0.300 0.300 23
2023-04-10 ASPH.N0000 0.300 0.400 0.300 0.300 39
2023-04-06 ASPH.N0000 0.400 0.400 0.300 0.300 18
2023-04-04 ASPH.N0000 0.400 0.400 0.300 0.300 25
2023-04-03 ASPH.N0000 0.400 0.400 0.300 0.300 61
2023-03-31 ASPH.N0000 0.400 0.400 0.300 0.300 21
2023-03-30 ASPH.N0000 0.400 0.400 0.300 0.300 14
2023-03-29 ASPH.N0000 0.300 0.400 0.300 0.300 20
2023-03-28 ASPH.N0000 0.300 0.400 0.300 0.300 188
2023-03-27 ASPH.N0000 0.400 0.400 0.300 0.300 37