INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-09-06 ASPH.N0000 0.400 0.400 0.300 0.400 31
2022-09-05 ASPH.N0000 0.400 0.400 0.300 0.300 38
2022-09-02 ASPH.N0000 0.400 0.400 0.300 0.400 39
2022-09-01 ASPH.N0000 0.300 0.400 0.300 0.300 91
2022-08-31 ASPH.N0000 0.300 0.400 0.300 0.300 40
2022-08-30 ASPH.N0000 0.400 0.400 0.300 0.400 36
2022-08-29 ASPH.N0000 0.300 0.400 0.300 0.400 36
2022-08-26 ASPH.N0000 0.400 0.400 0.300 0.300 28
2022-08-25 ASPH.N0000 0.400 0.400 0.300 0.300 36
2022-08-24 ASPH.N0000 0.300 0.400 0.300 0.400 53
2022-08-23 ASPH.N0000 0.400 0.400 0.300 0.400 52
2022-08-22 ASPH.N0000 0.400 0.400 0.300 0.400 41
2022-08-19 ASPH.N0000 0.400 0.400 0.300 0.300 47
2022-08-18 ASPH.N0000 0.300 0.400 0.300 0.400 72
2022-08-17 ASPH.N0000 0.400 0.400 0.300 0.300 23
2022-08-16 ASPH.N0000 0.400 0.400 0.300 0.300 78
2022-08-15 ASPH.N0000 0.400 0.400 0.300 0.400 57
2022-08-12 ASPH.N0000 0.400 0.400 0.300 0.400 64
2022-08-10 ASPH.N0000 0.400 0.400 0.300 0.300 54
2022-08-09 ASPH.N0000 0.300 0.400 0.300 0.300 40