INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
34 |
2022-08-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
30 |
2022-08-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
53 |
2022-08-03 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
52 |
2022-08-02 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2022-08-01 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |
2022-07-29 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
67 |
2022-07-28 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
119 |
2022-07-27 |
ASPH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
248 |
2022-07-26 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
48 |
2022-07-25 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
23 |
2022-07-22 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
15 |
2022-07-21 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
2022-07-20 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
65 |
2022-07-19 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
24 |
2022-07-18 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
21 |
2022-07-15 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
32 |
2022-07-14 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
44 |
2022-07-12 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
37 |
2022-07-11 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
83 |