INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-08-08 ASPH.N0000 0.400 0.400 0.300 0.300 34
2022-08-05 ASPH.N0000 0.300 0.400 0.300 0.400 30
2022-08-04 ASPH.N0000 0.400 0.400 0.300 0.400 53
2022-08-03 ASPH.N0000 0.300 0.400 0.300 0.300 52
2022-08-02 ASPH.N0000 0.400 0.400 0.300 0.300 21
2022-08-01 ASPH.N0000 0.300 0.400 0.300 0.300 34
2022-07-29 ASPH.N0000 0.400 0.400 0.300 0.300 67
2022-07-28 ASPH.N0000 0.400 0.400 0.200 0.300 119
2022-07-27 ASPH.N0000 0.400 0.400 0.200 0.300 248
2022-07-26 ASPH.N0000 0.400 0.400 0.300 0.300 48
2022-07-25 ASPH.N0000 0.300 0.400 0.300 0.300 23
2022-07-22 ASPH.N0000 0.300 0.400 0.300 0.400 15
2022-07-21 ASPH.N0000 0.300 0.400 0.300 0.300 26
2022-07-20 ASPH.N0000 0.300 0.400 0.300 0.300 65
2022-07-19 ASPH.N0000 0.300 0.400 0.300 0.400 24
2022-07-18 ASPH.N0000 0.300 0.400 0.300 0.300 21
2022-07-15 ASPH.N0000 0.300 0.400 0.300 0.300 32
2022-07-14 ASPH.N0000 0.300 0.400 0.300 0.300 44
2022-07-12 ASPH.N0000 0.400 0.400 0.300 0.300 37
2022-07-11 ASPH.N0000 0.400 0.400 0.300 0.300 83