INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2023-03-24 ASPH.N0000 0.400 0.400 0.300 0.400 31
2023-03-23 ASPH.N0000 0.300 0.400 0.300 0.300 77
2023-03-22 ASPH.N0000 0.300 0.400 0.300 0.300 96
2023-03-21 ASPH.N0000 0.300 0.400 0.300 0.400 171
2023-03-20 ASPH.N0000 0.400 0.400 0.300 0.300 46
2023-03-17 ASPH.N0000 0.400 0.400 0.300 0.300 92
2023-03-16 ASPH.N0000 0.400 0.400 0.300 0.300 160
2023-03-15 ASPH.N0000 0.400 0.400 0.300 0.300 51
2023-03-14 ASPH.N0000 0.300 0.400 0.300 0.300 16
2023-03-13 ASPH.N0000 0.400 0.400 0.300 0.300 123
2023-03-10 ASPH.N0000 0.300 0.400 0.300 0.400 24
2023-03-09 ASPH.N0000 0.300 0.400 0.300 0.300 14
2023-03-08 ASPH.N0000 0.400 0.400 0.300 0.300 39
2023-03-07 ASPH.N0000 0.400 0.400 0.300 0.300 74
2023-03-03 ASPH.N0000 0.300 0.400 0.300 0.300 26
2023-03-02 ASPH.N0000 0.400 0.400 0.300 0.300 23
2023-03-01 ASPH.N0000 0.400 0.400 0.300 0.400 12
2023-02-28 ASPH.N0000 0.400 0.400 0.300 0.300 16
2023-02-27 ASPH.N0000 0.400 0.400 0.300 0.300 7
2023-02-24 ASPH.N0000 0.300 0.400 0.300 0.300 69