INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-05-09 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
2022-05-06 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
122 |
2022-05-05 |
ASPH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
133 |
2022-05-04 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
43 |
2022-04-29 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
301 |
2022-04-28 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
242 |
2022-04-27 |
ASPH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
158 |
2022-04-26 |
ASPH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2022-04-25 |
ASPH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
2022-04-08 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
28 |
2022-04-07 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
16 |
2022-04-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
28 |
2022-04-05 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
103 |
2022-04-04 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
49 |
2022-04-01 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
2 |
2022-03-31 |
ASPH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
34 |
2022-03-30 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
127 |
2022-03-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.300 |
267 |
2022-03-28 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
95 |
2022-03-25 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
77 |