INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-05-09 ASPH.N0000 0.300 0.400 0.300 0.300 18
2022-05-06 ASPH.N0000 0.300 0.400 0.300 0.300 122
2022-05-05 ASPH.N0000 0.400 0.400 0.400 0.400 133
2022-05-04 ASPH.N0000 0.400 0.400 0.300 0.300 43
2022-04-29 ASPH.N0000 0.400 0.400 0.300 0.300 301
2022-04-28 ASPH.N0000 0.300 0.400 0.300 0.300 242
2022-04-27 ASPH.N0000 0.300 0.400 0.200 0.300 158
2022-04-26 ASPH.N0000 0.300 0.300 0.200 0.300 9
2022-04-25 ASPH.N0000 0.300 0.300 0.300 0.300 5
2022-04-08 ASPH.N0000 0.400 0.400 0.300 0.400 28
2022-04-07 ASPH.N0000 0.400 0.400 0.300 0.400 16
2022-04-06 ASPH.N0000 0.400 0.400 0.300 0.400 28
2022-04-05 ASPH.N0000 0.300 0.400 0.300 0.400 103
2022-04-04 ASPH.N0000 0.300 0.400 0.300 0.300 49
2022-04-01 ASPH.N0000 0.400 0.400 0.300 0.300 2
2022-03-31 ASPH.N0000 0.300 0.400 0.300 0.400 34
2022-03-30 ASPH.N0000 0.400 0.400 0.300 0.400 127
2022-03-29 ASPH.N0000 0.400 0.500 0.300 0.300 267
2022-03-28 ASPH.N0000 0.500 0.500 0.400 0.400 95
2022-03-25 ASPH.N0000 0.400 0.500 0.400 0.400 77