INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-03-24 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
29 |
2022-03-23 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
26 |
2022-03-22 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
50 |
2022-03-21 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
39 |
2022-03-18 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
47 |
2022-03-16 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
43 |
2022-03-15 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
46 |
2022-03-14 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
17 |
2022-03-11 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
32 |
2022-03-10 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
42 |
2022-03-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
128 |
2022-03-08 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
37 |
2022-03-07 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
64 |
2022-03-04 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
64 |
2022-03-03 |
ASPH.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
103 |
2022-03-02 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
203 |
2022-02-28 |
ASPH.N0000 |
0.600 |
0.600 |
0.400 |
0.600 |
103 |
2022-02-25 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
202 |
2022-02-24 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
98 |
2022-02-23 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
219 |