INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-12-22 ASPH.N0000 0.400 0.600 0.400 0.000 391
2021-12-21 ASPH.N0000 0.500 0.500 0.400 0.400 41
2021-12-20 ASPH.N0000 0.500 0.600 0.400 0.500 117
2021-12-17 ASPH.N0000 0.600 0.600 0.400 0.500 231
2021-12-16 ASPH.N0000 0.500 0.600 0.400 0.500 209
2021-12-15 ASPH.N0000 0.500 0.600 0.400 0.500 413
2021-12-14 ASPH.N0000 0.700 0.700 0.400 0.500 1056
2021-12-13 ASPH.N0000 0.500 0.700 0.500 0.600 3297
2021-12-10 ASPH.N0000 0.400 0.500 0.400 0.400 85
2021-12-09 ASPH.N0000 0.500 0.500 0.400 0.400 74
2021-12-08 ASPH.N0000 0.400 0.500 0.400 0.500 77
2021-12-07 ASPH.N0000 0.400 0.500 0.300 0.400 169
2021-12-06 ASPH.N0000 0.400 0.400 0.300 0.400 57
2021-12-03 ASPH.N0000 0.400 0.400 0.300 0.400 38
2021-12-02 ASPH.N0000 0.400 0.500 0.300 0.400 119
2021-12-01 ASPH.N0000 0.400 0.500 0.300 0.400 221
2021-11-30 ASPH.N0000 0.400 0.500 0.300 0.400 170
2021-11-29 ASPH.N0000 0.500 0.500 0.400 0.400 106
2021-11-26 ASPH.N0000 0.400 0.500 0.400 0.400 187
2021-11-25 ASPH.N0000 0.400 0.500 0.300 0.400 284