INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2022-10-17 ASPH.N0000 0.400 0.400 0.300 0.400 28
2022-10-14 ASPH.N0000 0.400 0.400 0.300 0.300 33
2022-10-13 ASPH.N0000 0.300 0.400 0.300 0.400 33
2022-10-12 ASPH.N0000 0.400 0.400 0.300 0.300 44
2022-10-11 ASPH.N0000 0.300 0.400 0.300 0.300 29
2022-10-07 ASPH.N0000 0.400 0.400 0.300 0.400 24
2022-10-06 ASPH.N0000 0.400 0.400 0.300 0.400 34
2022-10-05 ASPH.N0000 0.400 0.500 0.300 0.300 74
2022-10-04 ASPH.N0000 0.400 0.400 0.300 0.400 39
2022-10-03 ASPH.N0000 0.500 0.500 0.300 0.400 62
2022-09-30 ASPH.N0000 0.400 0.500 0.300 0.400 80
2022-09-29 ASPH.N0000 0.400 0.500 0.300 0.400 168
2022-09-28 ASPH.N0000 0.400 0.400 0.300 0.400 202
2022-09-27 ASPH.N0000 0.400 0.400 0.300 0.300 42
2022-09-26 ASPH.N0000 0.400 0.400 0.300 0.300 35
2022-09-23 ASPH.N0000 0.400 0.400 0.300 0.400 37
2022-09-22 ASPH.N0000 0.400 0.400 0.300 0.400 70
2022-09-21 ASPH.N0000 0.400 0.400 0.300 0.400 80
2022-09-20 ASPH.N0000 0.300 0.500 0.300 0.400 116
2022-09-19 ASPH.N0000 0.400 0.500 0.300 0.400 124