INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-22 |
ASPH.N0000 |
0.400 |
0.600 |
0.400 |
0.000 |
391 |
2021-12-21 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
41 |
2021-12-20 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
117 |
2021-12-17 |
ASPH.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
231 |
2021-12-16 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
209 |
2021-12-15 |
ASPH.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
413 |
2021-12-14 |
ASPH.N0000 |
0.700 |
0.700 |
0.400 |
0.500 |
1056 |
2021-12-13 |
ASPH.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
3297 |
2021-12-10 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
85 |
2021-12-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
74 |
2021-12-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
77 |
2021-12-07 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
169 |
2021-12-06 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
57 |
2021-12-03 |
ASPH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
38 |
2021-12-02 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
119 |
2021-12-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
221 |
2021-11-30 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
170 |
2021-11-29 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
106 |
2021-11-26 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
187 |
2021-11-25 |
ASPH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
284 |