INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-24 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
132 |
2021-11-23 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
70 |
2021-11-22 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
63 |
2021-11-19 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
74 |
2021-11-17 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
43 |
2021-11-16 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
86 |
2021-11-15 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
81 |
2021-11-12 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
56 |
2021-11-11 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
62 |
2021-11-10 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
53 |
2021-11-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
134 |
2021-11-08 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
109 |
2021-11-05 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
70 |
2021-11-03 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
65 |
2021-11-02 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
64 |
2021-11-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
109 |
2021-10-29 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
44 |
2021-10-28 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
46 |
2021-10-27 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
46 |
2021-10-26 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
81 |