INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical

Date Symbol Open High Low Close Volume
2021-11-24 ASPH.N0000 0.400 0.500 0.400 0.500 132
2021-11-23 ASPH.N0000 0.500 0.500 0.400 0.400 70
2021-11-22 ASPH.N0000 0.400 0.500 0.400 0.400 63
2021-11-19 ASPH.N0000 0.400 0.500 0.400 0.400 74
2021-11-17 ASPH.N0000 0.400 0.500 0.400 0.400 43
2021-11-16 ASPH.N0000 0.500 0.500 0.400 0.400 86
2021-11-15 ASPH.N0000 0.500 0.500 0.400 0.400 81
2021-11-12 ASPH.N0000 0.400 0.500 0.400 0.400 56
2021-11-11 ASPH.N0000 0.400 0.500 0.400 0.400 62
2021-11-10 ASPH.N0000 0.400 0.500 0.400 0.500 53
2021-11-09 ASPH.N0000 0.500 0.500 0.400 0.400 134
2021-11-08 ASPH.N0000 0.400 0.500 0.400 0.400 109
2021-11-05 ASPH.N0000 0.400 0.500 0.400 0.400 70
2021-11-03 ASPH.N0000 0.400 0.500 0.400 0.400 65
2021-11-02 ASPH.N0000 0.400 0.500 0.400 0.400 64
2021-11-01 ASPH.N0000 0.400 0.500 0.400 0.400 109
2021-10-29 ASPH.N0000 0.500 0.500 0.400 0.400 44
2021-10-28 ASPH.N0000 0.400 0.500 0.400 0.500 46
2021-10-27 ASPH.N0000 0.400 0.500 0.400 0.400 46
2021-10-26 ASPH.N0000 0.400 0.500 0.400 0.400 81